Login or Join

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 347.38 and 386.43

Daily Target 1338.55
Daily Target 2356.2
Daily Target 3377.6
Daily Target 4395.25
Daily Target 5416.65

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 25 April 2025 373.85 (-4.47%) 399.00 359.95 - 399.00 0.9644 times
Thu 24 April 2025 391.35 (10.21%) 359.90 356.85 - 412.25 3.9933 times
Wed 23 April 2025 355.10 (-1.18%) 370.00 351.00 - 370.00 0.7215 times
Tue 22 April 2025 359.35 (5%) 335.70 335.70 - 369.85 0.8425 times
Mon 21 April 2025 342.25 (0.71%) 340.00 335.00 - 347.00 0.5184 times
Thu 17 April 2025 339.85 (0.61%) 338.00 334.35 - 347.90 0.355 times
Wed 16 April 2025 337.80 (-1.59%) 339.00 333.85 - 356.45 0.6313 times
Tue 15 April 2025 343.25 (2.4%) 336.05 336.05 - 349.95 0.4721 times
Fri 11 April 2025 335.20 (11.68%) 302.55 302.55 - 355.00 1.1933 times
Wed 09 April 2025 300.15 (-0.69%) 302.00 295.00 - 302.30 0.3082 times
Tue 08 April 2025 302.25 (2.72%) 301.00 299.75 - 320.60 0.4566 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 354.43 and 431.68

Weekly Target 1296.45
Weekly Target 2335.15
Weekly Target 3373.7
Weekly Target 4412.4
Weekly Target 5450.95

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 25 April 2025 373.85 (10%) 340.00 335.00 - 412.25 1.3001 times
Thu 17 April 2025 339.85 (1.39%) 336.05 333.85 - 356.45 0.2693 times
Fri 11 April 2025 335.20 (2.37%) 285.00 273.15 - 355.00 0.6384 times
Fri 04 April 2025 327.45 (10.83%) 297.90 293.05 - 345.00 1.1274 times
Fri 28 March 2025 295.45 (-12.11%) 339.90 292.60 - 350.95 1.8459 times
Fri 21 March 2025 336.15 (-4.05%) 350.00 327.10 - 357.00 1.6912 times
Thu 13 March 2025 350.35 (-13.12%) 407.70 350.00 - 418.95 0.6544 times
Fri 07 March 2025 403.25 (14.89%) 358.00 351.20 - 407.40 0.599 times
Fri 28 February 2025 351.00 (-4.1%) 370.40 341.60 - 430.00 0.9734 times
Fri 21 February 2025 366.00 (-5.84%) 389.70 322.65 - 389.70 0.901 times
Fri 14 February 2025 388.70 (-4.94%) 420.00 346.90 - 424.35 1.5847 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 323.5 and 462.6

Monthly Target 1213.98
Monthly Target 2293.92
Monthly Target 3353.08333333333
Monthly Target 4433.02
Monthly Target 5492.18

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 25 April 2025 373.85 (26.54%) 297.90 273.15 - 412.25 0.8 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.1491 times
Fri 28 February 2025 351.00 (-14.99%) 444.95 322.65 - 444.95 0.9519 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.1915 times
Tue 31 December 2024 480.35 (-4.94%) 515.00 460.00 - 569.95 0.3595 times
Fri 29 November 2024 505.30 (-5.69%) 538.00 417.70 - 559.00 0.7321 times
Thu 31 October 2024 535.80 (-18.05%) 655.10 521.00 - 662.00 0.698 times
Mon 30 September 2024 653.85 (-1.71%) 675.00 630.05 - 738.90 1.2008 times
Fri 30 August 2024 665.20 (11.63%) 604.00 548.35 - 722.25 1.4514 times
Wed 31 July 2024 595.90 (-11.54%) 678.50 540.20 - 678.50 1.4657 times
Fri 28 June 2024 673.65 (5.78%) 679.95 619.65 - 754.95 0.6379 times

 monthly chart BrandConcepts

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.45

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 26 points

Upper Bollinger band is at 383 and lower is at 282, while middle bands are at 307 and 358

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandConcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandConcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.81 and BrandConcepts BCONCEPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 364.38
12 day DMA 339.55
20 day DMA 332.02
35 day DMA 342.65
50 day DMA 353.29
100 day DMA 413.2
150 day DMA 462.29
200 day DMA 503.58

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA366.08362.2347.62
12 day EMA350.37346.1337.88
20 day EMA345.27342.26337.1
35 day EMA350348.6346.08
50 day EMA359.93359.36358.05

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA364.38357.58346.87
12 day SMA339.55335.69331.31
20 day SMA332.02329.88327.12
35 day SMA342.65341.99341.6
50 day SMA353.29353.91354.53
100 day SMA413.2414.51415.5
150 day SMA462.29464.23466.19
200 day SMA503.58504.69505.78
Back to top | Use Dark Theme