Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 29.5 and 30.34
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.58 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.59 (0.24%) | 29.40 | 29.40 - 30.24 | 0.7778 times | Wed 23 April 2025 | 29.52 (0.82%) | 29.93 | 29.03 - 30.00 | 1.0161 times | Tue 22 April 2025 | 29.28 (-1.21%) | 29.96 | 29.21 - 29.96 | 0.5241 times | Mon 21 April 2025 | 29.64 (1.26%) | 29.27 | 29.01 - 29.85 | 0.6806 times | Thu 17 April 2025 | 29.27 (0.03%) | 29.26 | 28.81 - 29.54 | 1.2081 times | Wed 16 April 2025 | 29.26 (0.69%) | 29.06 | 28.75 - 29.88 | 0.7927 times | Tue 15 April 2025 | 29.06 (2.43%) | 28.00 | 28.00 - 29.21 | 0.6275 times | Fri 11 April 2025 | 28.37 (4%) | 27.28 | 26.99 - 28.99 | 2.1312 times | Wed 09 April 2025 | 27.28 (3.02%) | 26.00 | 26.00 - 27.78 | 0.6382 times | Tue 08 April 2025 | 26.48 (4.83%) | 26.10 | 25.50 - 28.00 | 1.6036 times | Mon 07 April 2025 | 25.26 (-8.28%) | 24.00 | 23.00 - 25.84 | 2.4871 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 29.3 and 30.53
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.59 (1.09%) | 29.27 | 29.01 - 30.24 | 0.3388 times | Thu 17 April 2025 | 29.27 (3.17%) | 28.00 | 28.00 - 29.88 | 0.2969 times | Fri 11 April 2025 | 28.37 (3.01%) | 24.00 | 23.00 - 28.99 | 0.775 times | Fri 04 April 2025 | 27.54 (11.86%) | 24.62 | 24.60 - 28.74 | 0.7936 times | Fri 28 March 2025 | 24.62 (-14.07%) | 28.66 | 23.36 - 31.00 | 1.9167 times | Fri 21 March 2025 | 28.65 (2.07%) | 28.26 | 27.22 - 29.40 | 1.1482 times | Thu 13 March 2025 | 28.07 (-7.88%) | 31.99 | 27.70 - 31.99 | 1.445 times | Fri 07 March 2025 | 30.47 (0.66%) | 31.20 | 28.55 - 33.69 | 1.7326 times | Fri 28 February 2025 | 30.27 (-10.15%) | 33.00 | 29.62 - 34.99 | 0.6949 times | Fri 21 February 2025 | 33.69 (3.34%) | 32.00 | 30.50 - 34.48 | 0.8583 times | Fri 14 February 2025 | 32.60 (-11.89%) | 36.20 | 31.75 - 37.90 | 1.0562 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.3 and 33.54
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.59 (20.19%) | 24.62 | 23.00 - 30.24 | 0.1706 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.4832 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.257 times | Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 0.6265 times | Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 0.8583 times | Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4072 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.029 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.9036 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.558 times | Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.7066 times | Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.4434 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 28.38 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.47 |
| 50 day DMA | 30.07 |
| 100 day DMA | 34.82 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.23 | 29.08 |
| 12 day EMA | 28.75 | 28.6 | 28.43 |
| 20 day EMA | 28.63 | 28.53 | 28.43 |
| 35 day EMA | 29.49 | 29.48 | 29.48 |
| 50 day EMA | 30.58 | 30.62 | 30.67 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.39 | 29.3 |
| 12 day SMA | 28.38 | 28.21 | 28.03 |
| 20 day SMA | 27.84 | 27.8 | 27.75 |
| 35 day SMA | 28.47 | 28.52 | 28.58 |
| 50 day SMA | 30.07 | 30.23 | 30.38 |
| 100 day SMA | 34.82 | 34.92 | 35.02 |
| 150 day SMA | 37.71 | 37.77 | 37.86 |
| 200 day SMA | 37.55 | 37.59 | 37.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.