MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1614.8 and 1663.8
Daily Target 1 | 1578.87 |
Daily Target 2 | 1601.73 |
Daily Target 3 | 1627.8666666667 |
Daily Target 4 | 1650.73 |
Daily Target 5 | 1676.87 |
Daily price and volume Mrs Bectors
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1624.60 (0.16%) | 1620.00 | 1605.00 - 1654.00 | 1.0597 times | Wed 23 April 2025 | 1622.00 (-0.6%) | 1644.10 | 1602.00 - 1652.20 | 0.5868 times | Tue 22 April 2025 | 1631.80 (1.49%) | 1592.20 | 1581.10 - 1646.30 | 1.443 times | Mon 21 April 2025 | 1607.80 (3.07%) | 1559.90 | 1548.70 - 1618.00 | 1.0601 times | Thu 17 April 2025 | 1559.90 (0.1%) | 1568.90 | 1543.70 - 1578.90 | 0.6983 times | Wed 16 April 2025 | 1558.40 (-1.77%) | 1603.00 | 1542.00 - 1603.00 | 1.2262 times | Tue 15 April 2025 | 1586.40 (0.01%) | 1621.90 | 1577.50 - 1637.80 | 1.042 times | Fri 11 April 2025 | 1586.20 (1.23%) | 1598.85 | 1562.65 - 1611.00 | 1.3041 times | Wed 09 April 2025 | 1566.90 (2.95%) | 1522.05 | 1504.00 - 1569.00 | 0.9374 times | Tue 08 April 2025 | 1522.05 (2.36%) | 1525.00 | 1503.90 - 1535.00 | 0.6424 times | Mon 07 April 2025 | 1486.90 (-1.19%) | 1359.00 | 1320.00 - 1500.00 | 1.5615 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1586.65 and 1691.95
Weekly Target 1 | 1503.8 |
Weekly Target 2 | 1564.2 |
Weekly Target 3 | 1609.1 |
Weekly Target 4 | 1669.5 |
Weekly Target 5 | 1714.4 |
Weekly price and volumes for Mrs Bectors
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1624.60 (4.15%) | 1559.90 | 1548.70 - 1654.00 | 0.7099 times | Thu 17 April 2025 | 1559.90 (-1.66%) | 1621.90 | 1542.00 - 1637.80 | 0.5075 times | Fri 11 April 2025 | 1586.20 (5.41%) | 1359.00 | 1320.00 - 1611.00 | 0.7605 times | Fri 04 April 2025 | 1504.75 (2.97%) | 1451.20 | 1441.20 - 1538.95 | 0.4296 times | Fri 28 March 2025 | 1461.40 (-6.36%) | 1568.45 | 1453.10 - 1578.90 | 0.7756 times | Fri 21 March 2025 | 1560.70 (4.24%) | 1497.25 | 1433.80 - 1600.00 | 0.9174 times | Thu 13 March 2025 | 1497.25 (4.71%) | 1442.40 | 1367.50 - 1558.95 | 2.7386 times | Fri 07 March 2025 | 1429.95 (8.26%) | 1328.00 | 1276.00 - 1440.70 | 0.8537 times | Fri 28 February 2025 | 1320.85 (-3.98%) | 1364.90 | 1299.85 - 1365.00 | 1.2061 times | Fri 21 February 2025 | 1375.65 (1.21%) | 1359.95 | 1284.00 - 1401.00 | 1.1011 times | Fri 14 February 2025 | 1359.25 (-7.94%) | 1472.20 | 1340.00 - 1480.95 | 0.8201 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1472.3 and 1806.3
Monthly Target 1 | 1198.87 |
Monthly Target 2 | 1411.73 |
Monthly Target 3 | 1532.8666666667 |
Monthly Target 4 | 1745.73 |
Monthly Target 5 | 1866.87 |
Monthly price and volumes Mrs Bectors
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1624.60 (11.17%) | 1451.20 | 1320.00 - 1654.00 | 0.2627 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.5768 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.6734 times | Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 0.7183 times | Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 0.7539 times | Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.5753 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 0.9451 times | Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 2.9187 times | Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.4993 times | Wed 31 July 2024 | 1402.35 (1.99%) | 1380.00 | 1360.50 - 1490.60 | 1.0765 times | Fri 28 June 2024 | 1375.05 (8.71%) | 1275.20 | 1202.00 - 1565.95 | 1.5571 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1579.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1598.85
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1541 and price is deviating by 55 points
Upper Bollinger band is at 1649 and lower is at 1432, while middle bands are at 1487 and 1595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.08 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
DMA period | DMA value |
5 day DMA | 1609.22 |
12 day DMA | 1571.48 |
20 day DMA | 1540.31 |
35 day DMA | 1495.06 |
50 day DMA | 1459.99 |
100 day DMA | 1542.82 |
150 day DMA | 1634.3 |
200 day DMA | 1603.52 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1610.57 | 1603.56 | 1594.34 |
12 day EMA | 1579.05 | 1570.77 | 1561.46 |
20 day EMA | 1551.91 | 1544.26 | 1536.08 |
35 day EMA | 1512.24 | 1505.62 | 1498.77 |
50 day EMA | 1477.22 | 1471.21 | 1465.06 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1609.22 | 1595.98 | 1588.86 |
12 day SMA | 1571.48 | 1564.12 | 1554.05 |
20 day SMA | 1540.31 | 1537.12 | 1533.6 |
35 day SMA | 1495.06 | 1487.25 | 1479.19 |
50 day SMA | 1459.99 | 1457.15 | 1455.29 |
100 day SMA | 1542.82 | 1544.56 | 1546.19 |
150 day SMA | 1634.3 | 1635.43 | 1637.03 |
200 day SMA | 1603.52 | 1602.35 | 1601.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.