Login or Join

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1614.8 and 1663.8

Daily Target 11578.87
Daily Target 21601.73
Daily Target 31627.8666666667
Daily Target 41650.73
Daily Target 51676.87

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Thu 24 April 2025 1624.60 (0.16%) 1620.00 1605.00 - 1654.00 1.0597 times
Wed 23 April 2025 1622.00 (-0.6%) 1644.10 1602.00 - 1652.20 0.5868 times
Tue 22 April 2025 1631.80 (1.49%) 1592.20 1581.10 - 1646.30 1.443 times
Mon 21 April 2025 1607.80 (3.07%) 1559.90 1548.70 - 1618.00 1.0601 times
Thu 17 April 2025 1559.90 (0.1%) 1568.90 1543.70 - 1578.90 0.6983 times
Wed 16 April 2025 1558.40 (-1.77%) 1603.00 1542.00 - 1603.00 1.2262 times
Tue 15 April 2025 1586.40 (0.01%) 1621.90 1577.50 - 1637.80 1.042 times
Fri 11 April 2025 1586.20 (1.23%) 1598.85 1562.65 - 1611.00 1.3041 times
Wed 09 April 2025 1566.90 (2.95%) 1522.05 1504.00 - 1569.00 0.9374 times
Tue 08 April 2025 1522.05 (2.36%) 1525.00 1503.90 - 1535.00 0.6424 times
Mon 07 April 2025 1486.90 (-1.19%) 1359.00 1320.00 - 1500.00 1.5615 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1586.65 and 1691.95

Weekly Target 11503.8
Weekly Target 21564.2
Weekly Target 31609.1
Weekly Target 41669.5
Weekly Target 51714.4

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Thu 24 April 2025 1624.60 (4.15%) 1559.90 1548.70 - 1654.00 0.7099 times
Thu 17 April 2025 1559.90 (-1.66%) 1621.90 1542.00 - 1637.80 0.5075 times
Fri 11 April 2025 1586.20 (5.41%) 1359.00 1320.00 - 1611.00 0.7605 times
Fri 04 April 2025 1504.75 (2.97%) 1451.20 1441.20 - 1538.95 0.4296 times
Fri 28 March 2025 1461.40 (-6.36%) 1568.45 1453.10 - 1578.90 0.7756 times
Fri 21 March 2025 1560.70 (4.24%) 1497.25 1433.80 - 1600.00 0.9174 times
Thu 13 March 2025 1497.25 (4.71%) 1442.40 1367.50 - 1558.95 2.7386 times
Fri 07 March 2025 1429.95 (8.26%) 1328.00 1276.00 - 1440.70 0.8537 times
Fri 28 February 2025 1320.85 (-3.98%) 1364.90 1299.85 - 1365.00 1.2061 times
Fri 21 February 2025 1375.65 (1.21%) 1359.95 1284.00 - 1401.00 1.1011 times
Fri 14 February 2025 1359.25 (-7.94%) 1472.20 1340.00 - 1480.95 0.8201 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1472.3 and 1806.3

Monthly Target 11198.87
Monthly Target 21411.73
Monthly Target 31532.8666666667
Monthly Target 41745.73
Monthly Target 51866.87

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 24 April 2025 1624.60 (11.17%) 1451.20 1320.00 - 1654.00 0.2627 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.5768 times
Fri 28 February 2025 1320.85 (-10.14%) 1540.00 1284.00 - 1553.10 0.6734 times
Fri 31 January 2025 1469.95 (-10.29%) 1638.00 1429.90 - 1656.00 0.7183 times
Tue 31 December 2024 1638.60 (-9.68%) 1791.10 1601.00 - 1976.70 0.7539 times
Fri 29 November 2024 1814.30 (-4.04%) 1913.50 1586.35 - 1913.50 0.5753 times
Thu 31 October 2024 1890.65 (-0.82%) 1909.10 1643.40 - 1954.45 0.9451 times
Mon 30 September 2024 1906.30 (18.51%) 1625.00 1568.95 - 2200.00 2.9187 times
Fri 30 August 2024 1608.50 (14.7%) 1402.35 1314.20 - 1632.00 1.4993 times
Wed 31 July 2024 1402.35 (1.99%) 1380.00 1360.50 - 1490.60 1.0765 times
Fri 28 June 2024 1375.05 (8.71%) 1275.20 1202.00 - 1565.95 1.5571 times

 monthly chart MrsBectors

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1579.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1598.85

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1541 and price is deviating by 55 points

Upper Bollinger band is at 1649 and lower is at 1432, while middle bands are at 1487 and 1595

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.08 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 1609.22
12 day DMA 1571.48
20 day DMA 1540.31
35 day DMA 1495.06
50 day DMA 1459.99
100 day DMA 1542.82
150 day DMA 1634.3
200 day DMA 1603.52

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.571603.561594.34
12 day EMA1579.051570.771561.46
20 day EMA1551.911544.261536.08
35 day EMA1512.241505.621498.77
50 day EMA1477.221471.211465.06

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.221595.981588.86
12 day SMA1571.481564.121554.05
20 day SMA1540.311537.121533.6
35 day SMA1495.061487.251479.19
50 day SMA1459.991457.151455.29
100 day SMA1542.821544.561546.19
150 day SMA1634.31635.431637.03
200 day SMA1603.521602.351601.32
Back to top | Use Dark Theme