Warning: Undefined array key "305.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "295.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "290.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "275.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 386.85 and 405.1

Daily Target 1372.23
Daily Target 2383.22
Daily Target 3390.48333333333
Daily Target 4401.47
Daily Target 5408.73

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 13 June 2025 394.20 (1.76%) 379.65 379.50 - 397.75 1.7899 times
Thu 12 June 2025 387.40 (-1.4%) 392.80 385.60 - 395.75 0.7829 times
Wed 11 June 2025 392.90 (-1.13%) 398.25 390.60 - 398.25 0.908 times
Tue 10 June 2025 397.40 (1.26%) 396.50 394.70 - 401.85 1.3315 times
Mon 09 June 2025 392.45 (0.45%) 394.00 391.80 - 395.30 0.6917 times
Fri 06 June 2025 390.70 (-0.71%) 394.85 389.20 - 396.85 0.874 times
Thu 05 June 2025 393.50 (0.74%) 393.70 389.50 - 394.70 1.0441 times
Wed 04 June 2025 390.60 (1.19%) 387.00 384.10 - 391.30 1.0392 times
Tue 03 June 2025 386.00 (-0.39%) 387.50 385.50 - 391.80 0.9376 times
Mon 02 June 2025 387.50 (0.75%) 385.00 383.75 - 389.25 0.6011 times
Fri 30 May 2025 384.60 (-0.57%) 386.80 383.65 - 390.00 1.1648 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 386.85 and 409.2

Weekly Target 1369.5
Weekly Target 2381.85
Weekly Target 3391.85
Weekly Target 4404.2
Weekly Target 5414.2

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 13 June 2025 394.20 (0.9%) 394.00 379.50 - 401.85 0.8443 times
Fri 06 June 2025 390.70 (1.59%) 385.00 383.75 - 396.85 0.6897 times
Fri 30 May 2025 384.60 (0.21%) 384.90 378.50 - 393.50 0.8712 times
Fri 23 May 2025 383.80 (5.47%) 372.90 358.50 - 389.90 2.2307 times
Fri 16 May 2025 363.90 (15.21%) 325.00 316.20 - 371.15 1.9024 times
Fri 09 May 2025 315.85 (1.45%) 313.95 304.80 - 321.80 0.8386 times
Fri 02 May 2025 311.35 (4.62%) 296.00 295.85 - 320.45 1.0163 times
Fri 25 April 2025 297.60 (0.83%) 297.50 293.70 - 310.30 0.6601 times
Thu 17 April 2025 295.15 (3.56%) 289.90 287.55 - 296.60 0.3521 times
Fri 11 April 2025 285.00 (1.79%) 257.00 256.20 - 288.00 0.5946 times
Fri 04 April 2025 280.00 (-7.08%) 302.00 274.45 - 305.80 0.9766 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 386.85 and 409.2

Monthly Target 1369.5
Monthly Target 2381.85
Monthly Target 3391.85
Monthly Target 4404.2
Monthly Target 5414.2

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 13 June 2025 394.20 (2.5%) 385.00 379.50 - 401.85 0.4378 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 1.7094 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 0.9855 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 0.9915 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.9093 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.9113 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.7478 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.9602 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.9334 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.4137 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 1.0779 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Electronics BEL is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 9 points

Upper Bollinger band is at 403 and lower is at 370, while middle bands are at 378 and 395

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.93 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 392.87
12 day DMA 390.34
20 day DMA 386.11
35 day DMA 358.38
50 day DMA 338.03
100 day DMA 305.92
150 day DMA 302.14
200 day DMA 297.92

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA392.13391.09392.93
12 day EMA388.45387.4387.4
20 day EMA379.99378.49377.55
35 day EMA361.69359.78358.15
50 day EMA340.4338.21336.2

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.87392.17393.39
12 day SMA390.34390.03389.86
20 day SMA386.11384.6382.75
35 day SMA358.38355.85353.52
50 day SMA338.03336.17334.43
100 day SMA305.92304.66303.48
150 day SMA302.14301.42300.73
200 day SMA297.92297.45297.02

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 394.90 384.00 382.45 to 399.20 1 times
12 Thu 388.35 393.30 386.80 to 396.60 0.98 times
11 Wed 393.55 398.45 390.60 to 398.85 0.99 times
10 Tue 398.25 397.30 395.70 to 402.70 1.02 times
09 Mon 394.05 393.00 392.85 to 396.20 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 397.35 387.00 386.45 to 401.50 1.26 times
12 Thu 391.00 395.50 389.50 to 399.00 1.12 times
11 Wed 396.20 400.85 394.00 to 401.30 0.98 times
10 Tue 400.75 399.50 398.85 to 405.00 0.88 times
09 Mon 396.65 396.30 395.65 to 398.50 0.76 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 398.95 388.00 388.00 to 402.85 1.23 times
12 Thu 392.05 397.10 391.00 to 400.10 1.09 times
11 Wed 397.10 400.95 395.20 to 402.00 0.99 times
10 Tue 402.10 399.95 398.90 to 406.10 0.9 times
09 Mon 397.80 398.00 396.70 to 399.50 0.79 times

Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
13 Fri June 2025 0.6545.75 0.03
12 Thu June 2025 0.4550.05 0.03

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
13 Fri June 2025 0.8041.45 0.03
12 Thu June 2025 0.5546.00 0.03
11 Wed June 2025 0.8543.45 0.03
10 Tue June 2025 1.2038.05 0.03
09 Mon June 2025 1.1544.05 0.03

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
13 Fri June 2025 1.0536.00 0.03
12 Thu June 2025 0.7541.60 0.02
11 Wed June 2025 1.1037.35 0.02
10 Tue June 2025 1.6033.05 0.02
09 Mon June 2025 1.4538.75 0.01

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
13 Fri June 2025 1.4031.95 0.04
12 Thu June 2025 0.9533.95 0.05
11 Wed June 2025 1.4032.90 0.05
10 Tue June 2025 2.1028.65 0.05
09 Mon June 2025 1.8532.80 0.05

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
13 Fri June 2025 1.8527.15 0.04
12 Thu June 2025 1.2532.30 0.05
11 Wed June 2025 1.9028.30 0.05
10 Tue June 2025 2.8524.20 0.05
09 Mon June 2025 2.4027.80 0.05

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
13 Fri June 2025 2.5022.80 0.07
12 Thu June 2025 1.6528.90 0.04
11 Wed June 2025 2.5523.60 0.05
10 Tue June 2025 3.8520.15 0.09
09 Mon June 2025 3.1526.15 0.1

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
13 Fri June 2025 3.5018.55 0.07
12 Thu June 2025 2.3023.80 0.07
11 Wed June 2025 3.5519.85 0.09
10 Tue June 2025 5.1516.65 0.1
09 Mon June 2025 4.2519.95 0.12

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
13 Fri June 2025 4.7514.95 0.15
12 Thu June 2025 3.1019.30 0.14
11 Wed June 2025 4.8016.05 0.17
10 Tue June 2025 6.8513.35 0.22
09 Mon June 2025 5.6516.30 0.16

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 6.4511.50 0.25
12 Thu June 2025 4.3015.75 0.26
11 Wed June 2025 6.4512.80 0.26
10 Tue June 2025 8.9510.45 0.3
09 Mon June 2025 7.4513.15 0.31

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
13 Fri June 2025 8.558.60 0.46
12 Thu June 2025 5.8012.10 0.33
11 Wed June 2025 8.409.80 0.45
10 Tue June 2025 11.358.00 0.5
09 Mon June 2025 9.6010.35 0.32

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
13 Fri June 2025 11.256.30 0.7
12 Thu June 2025 7.759.10 0.63
11 Wed June 2025 11.007.30 0.7
10 Tue June 2025 14.355.90 0.73
09 Mon June 2025 12.157.95 0.54

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
13 Fri June 2025 14.454.55 1.65
12 Thu June 2025 10.306.65 1.26
11 Wed June 2025 14.005.35 1.41
10 Tue June 2025 17.704.35 1.35
09 Mon June 2025 15.256.00 0.86

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
13 Fri June 2025 18.153.15 2.38
12 Thu June 2025 13.204.75 2.22
11 Wed June 2025 17.353.85 2.3
10 Tue June 2025 21.603.10 2.1
09 Mon June 2025 18.704.50 1.71

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
13 Fri June 2025 22.002.20 6.76
12 Thu June 2025 17.903.25 8.79
11 Wed June 2025 20.902.75 5.9
10 Tue June 2025 25.552.25 5.27
09 Mon June 2025 22.303.30 5.72

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
13 Fri June 2025 26.851.50 3.43
12 Thu June 2025 20.552.30 3.14
11 Wed June 2025 25.452.00 3.06
10 Tue June 2025 29.851.65 2.96
09 Mon June 2025 26.552.40 3.09

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
13 Fri June 2025 30.401.10 6.14
12 Thu June 2025 29.701.60 6.74
11 Wed June 2025 29.701.40 7.4
10 Tue June 2025 33.851.20 5.58
09 Mon June 2025 29.151.75 5.99

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
13 Fri June 2025 35.850.85 1.83
12 Thu June 2025 29.451.10 1.8
11 Wed June 2025 34.301.10 1.78
10 Tue June 2025 38.900.90 1.72
09 Mon June 2025 35.251.30 1.89

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
13 Fri June 2025 40.100.65 7.62
12 Thu June 2025 36.400.80 9.12
11 Wed June 2025 38.850.75 8.36
10 Tue June 2025 38.250.70 8.97
09 Mon June 2025 38.250.95 9.08

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
13 Fri June 2025 44.250.55 3.56
12 Thu June 2025 38.550.65 3.64
11 Wed June 2025 43.850.60 3.5
10 Tue June 2025 49.100.55 3.2
09 Mon June 2025 44.700.80 3.08

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
13 Fri June 2025 48.650.40 3.36
12 Thu June 2025 49.850.50 3.6
11 Wed June 2025 54.700.50 3.72
10 Tue June 2025 54.700.40 3.59
09 Mon June 2025 46.700.60 3.56

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
13 Fri June 2025 54.650.35 3.99
12 Thu June 2025 48.850.40 3.96
11 Wed June 2025 53.700.40 4.03
10 Tue June 2025 58.500.35 4.03
09 Mon June 2025 54.000.50 4.15

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
13 Fri June 2025 53.200.30 5.4
12 Thu June 2025 53.200.30 5.72
11 Wed June 2025 57.500.30 5.23
10 Tue June 2025 58.600.30 5.35
09 Mon June 2025 58.600.40 5.73

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
13 Fri June 2025 63.400.25 4.51
12 Thu June 2025 62.550.25 4.64
11 Wed June 2025 62.950.25 4.61
10 Tue June 2025 67.400.25 4.57
09 Mon June 2025 64.000.35 4.28

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
13 Fri June 2025 71.250.15 10.94
12 Thu June 2025 71.250.20 11
11 Wed June 2025 71.250.20 11.06
10 Tue June 2025 71.250.20 11.38
09 Mon June 2025 71.250.25 9.94

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
13 Fri June 2025 77.800.20 3.6
12 Thu June 2025 71.500.20 3.63
11 Wed June 2025 73.300.20 3.69
10 Tue June 2025 78.150.20 3.6
09 Mon June 2025 74.300.25 3.55

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
13 Fri June 2025 79.000.20 4.23
12 Thu June 2025 79.000.20 4.23
11 Wed June 2025 79.000.20 4.27
10 Tue June 2025 79.000.20 4.65
09 Mon June 2025 79.000.20 4.19

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
13 Fri June 2025 83.200.15 1.59
12 Thu June 2025 80.000.20 1.72
11 Wed June 2025 86.000.20 1.95
10 Tue June 2025 82.000.20 1.95
09 Mon June 2025 82.000.25 1.91

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
13 Fri June 2025 97.950.10 3.89
12 Thu June 2025 89.900.15 3.9
11 Wed June 2025 92.300.10 4.23
10 Tue June 2025 97.450.15 4.22
09 Mon June 2025 91.600.20 4.27

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
13 Fri June 2025 113.650.10 21.44
12 Thu June 2025 109.000.10 25.5
11 Wed June 2025 109.000.10 26.13
10 Tue June 2025 109.000.10 26.25
09 Mon June 2025 109.000.15 26.63

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
13 Fri June 2025 118.000.05 26
12 Thu June 2025 118.000.05 27
11 Wed June 2025 118.000.10 27.5
10 Tue June 2025 118.000.10 26.5
09 Mon June 2025 118.000.10 28.5
Back to top | Use Dark Theme