Warning: Undefined array key "305.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "295.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "290.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "275.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 396.05 and 403.2

Daily Target 1390.83
Daily Target 2394.12
Daily Target 3397.98333333333
Daily Target 4401.27
Daily Target 5405.13

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 10 June 2025 397.40 (1.26%) 396.50 394.70 - 401.85 1.3308 times
Mon 09 June 2025 392.45 (0.45%) 394.00 391.80 - 395.30 0.6914 times
Fri 06 June 2025 390.70 (-0.71%) 394.85 389.20 - 396.85 0.8736 times
Thu 05 June 2025 393.50 (0.74%) 393.70 389.50 - 394.70 1.0436 times
Wed 04 June 2025 390.60 (1.19%) 387.00 384.10 - 391.30 1.0387 times
Tue 03 June 2025 386.00 (-0.39%) 387.50 385.50 - 391.80 0.9372 times
Mon 02 June 2025 387.50 (0.75%) 385.00 383.75 - 389.25 0.6008 times
Fri 30 May 2025 384.60 (-0.57%) 386.80 383.65 - 390.00 1.1643 times
Thu 29 May 2025 386.80 (-0.93%) 391.55 385.55 - 392.10 0.9338 times
Wed 28 May 2025 390.45 (1.31%) 385.45 384.10 - 393.50 1.3858 times
Tue 27 May 2025 385.40 (0.22%) 384.50 383.45 - 388.80 0.8481 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 394.6 and 404.65

Weekly Target 1386.97
Weekly Target 2392.18
Weekly Target 3397.01666666667
Weekly Target 4402.23
Weekly Target 5407.07

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 10 June 2025 397.40 (1.71%) 394.00 391.80 - 401.85 0.3279 times
Fri 06 June 2025 390.70 (1.59%) 385.00 383.75 - 396.85 0.7286 times
Fri 30 May 2025 384.60 (0.21%) 384.90 378.50 - 393.50 0.9203 times
Fri 23 May 2025 383.80 (5.47%) 372.90 358.50 - 389.90 2.3566 times
Fri 16 May 2025 363.90 (15.21%) 325.00 316.20 - 371.15 2.0097 times
Fri 09 May 2025 315.85 (1.45%) 313.95 304.80 - 321.80 0.8859 times
Fri 02 May 2025 311.35 (4.62%) 296.00 295.85 - 320.45 1.0737 times
Fri 25 April 2025 297.60 (0.83%) 297.50 293.70 - 310.30 0.6973 times
Thu 17 April 2025 295.15 (3.56%) 289.90 287.55 - 296.60 0.3719 times
Fri 11 April 2025 285.00 (1.79%) 257.00 256.20 - 288.00 0.6281 times
Fri 04 April 2025 280.00 (-7.08%) 302.00 274.45 - 305.80 1.0317 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 390.58 and 408.68

Monthly Target 1376.23
Monthly Target 2386.82
Monthly Target 3394.33333333333
Monthly Target 4404.92
Monthly Target 5412.43

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 10 June 2025 397.40 (3.33%) 385.00 383.75 - 401.85 0.2898 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 1.7359 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.0008 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.0068 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.9234 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.9254 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.7594 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.975 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.9478 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.4356 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 1.0946 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 386.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Electronics BEL is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 15 points

Upper Bollinger band is at 410 and lower is at 352, while middle bands are at 366 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.25 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 392.93
12 day DMA 389.16
20 day DMA 380.32
35 day DMA 350.96
50 day DMA 332.57
100 day DMA 302.15
150 day DMA 300.03
200 day DMA 296.59

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA392.95390.72389.86
12 day EMA386.4384.4382.94
20 day EMA376373.75371.78
35 day EMA357.37355.01352.81
50 day EMA335.67333.15330.73

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.93390.65389.66
12 day SMA389.16388.03387.28
20 day SMA380.32377.24373.75
35 day SMA350.96348.18345.4
50 day SMA332.57330.62328.81
100 day SMA302.15300.77299.56
150 day SMA300.03299.28298.59
200 day SMA296.59296.13295.69

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
10 Tue 398.25 397.30 395.70 to 402.70 0.99 times
09 Mon 394.05 393.00 392.85 to 396.20 0.99 times
06 Fri 391.80 395.75 390.20 to 398.00 1 times
05 Thu 395.65 394.00 390.50 to 396.80 1 times
04 Wed 392.20 388.40 385.60 to 392.90 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Tue 400.75 399.50 398.85 to 405.00 1.2 times
09 Mon 396.65 396.30 395.65 to 398.50 1.04 times
06 Fri 394.30 397.50 393.00 to 400.25 1.03 times
05 Thu 398.30 396.45 393.00 to 399.10 0.9 times
04 Wed 394.50 390.25 388.05 to 395.00 0.84 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Tue 402.10 399.95 398.90 to 406.10 1.51 times
09 Mon 397.80 398.00 396.70 to 399.50 1.33 times
06 Fri 395.40 399.35 394.25 to 402.45 1.08 times
05 Thu 399.70 397.90 394.50 to 400.50 0.6 times
04 Wed 395.90 391.25 389.40 to 396.40 0.48 times

Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
10 Tue June 2025 1.2038.05 0.03
09 Mon June 2025 1.1544.05 0.03
06 Fri June 2025 1.2544.05 0.03
05 Thu June 2025 1.6540.00 0.03
04 Wed June 2025 1.5044.15 0.03

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
10 Tue June 2025 1.6033.05 0.02
09 Mon June 2025 1.4538.75 0.01
06 Fri June 2025 1.5538.75 0.01
05 Thu June 2025 2.1538.40 0.01
04 Wed June 2025 1.9544.60 0.02

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
10 Tue June 2025 2.1028.65 0.05
09 Mon June 2025 1.8532.80 0.05
06 Fri June 2025 1.9534.90 0.07
05 Thu June 2025 2.7035.30 0.04
04 Wed June 2025 2.5036.15 0.05

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
10 Tue June 2025 2.8524.20 0.05
09 Mon June 2025 2.4027.80 0.05
06 Fri June 2025 2.4530.45 0.05
05 Thu June 2025 3.5027.50 0.06
04 Wed June 2025 3.2530.95 0.06

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
10 Tue June 2025 3.8520.15 0.09
09 Mon June 2025 3.1526.15 0.1
06 Fri June 2025 3.2526.15 0.11
05 Thu June 2025 4.5023.60 0.15
04 Wed June 2025 4.1526.55 0.1

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
10 Tue June 2025 5.1516.65 0.1
09 Mon June 2025 4.2519.95 0.12
06 Fri June 2025 4.2522.20 0.11
05 Thu June 2025 5.8019.85 0.09
04 Wed June 2025 5.3522.90 0.07

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
10 Tue June 2025 6.8513.35 0.22
09 Mon June 2025 5.6516.30 0.16
06 Fri June 2025 5.5518.50 0.12
05 Thu June 2025 7.4016.70 0.15
04 Wed June 2025 6.8019.50 0.12

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
10 Tue June 2025 8.9510.45 0.3
09 Mon June 2025 7.4513.15 0.31
06 Fri June 2025 7.2515.20 0.3
05 Thu June 2025 9.5013.70 0.31
04 Wed June 2025 8.6016.25 0.25

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
10 Tue June 2025 11.358.00 0.5
09 Mon June 2025 9.6010.35 0.32
06 Fri June 2025 9.2012.20 0.31
05 Thu June 2025 11.7511.00 0.26
04 Wed June 2025 10.6513.45 0.23

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
10 Tue June 2025 14.355.90 0.73
09 Mon June 2025 12.157.95 0.54
06 Fri June 2025 11.609.60 0.45
05 Thu June 2025 14.408.75 0.53
04 Wed June 2025 13.1510.85 0.48

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
10 Tue June 2025 17.704.35 1.35
09 Mon June 2025 15.256.00 0.86
06 Fri June 2025 14.457.50 0.84
05 Thu June 2025 17.406.85 0.89
04 Wed June 2025 15.908.70 0.78

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
10 Tue June 2025 21.603.10 2.1
09 Mon June 2025 18.704.50 1.71
06 Fri June 2025 17.605.65 1.72
05 Thu June 2025 21.105.25 1.81
04 Wed June 2025 18.956.80 1.74

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
10 Tue June 2025 25.552.25 5.27
09 Mon June 2025 22.303.30 5.72
06 Fri June 2025 21.154.20 5.4
05 Thu June 2025 24.903.95 7.43
04 Wed June 2025 22.305.20 5.18

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
10 Tue June 2025 29.851.65 2.96
09 Mon June 2025 26.552.40 3.09
06 Fri June 2025 25.053.15 2.85
05 Thu June 2025 28.702.95 2.52
04 Wed June 2025 26.104.00 2.04

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
10 Tue June 2025 33.851.20 5.58
09 Mon June 2025 29.151.75 5.99
06 Fri June 2025 29.152.35 5.33
05 Thu June 2025 32.302.25 4.74
04 Wed June 2025 30.503.00 4.01

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
10 Tue June 2025 38.900.90 1.72
09 Mon June 2025 35.251.30 1.89
06 Fri June 2025 33.201.75 1.97
05 Thu June 2025 37.501.70 1.95
04 Wed June 2025 34.302.25 2.21

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
10 Tue June 2025 38.250.70 8.97
09 Mon June 2025 38.250.95 9.08
06 Fri June 2025 38.251.30 8.17
05 Thu June 2025 38.451.30 7.54
04 Wed June 2025 38.601.70 7.78

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
10 Tue June 2025 49.100.55 3.2
09 Mon June 2025 44.700.80 3.08
06 Fri June 2025 42.901.05 3.19
05 Thu June 2025 45.951.00 3.12
04 Wed June 2025 43.451.35 2.95

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
10 Tue June 2025 54.700.40 3.59
09 Mon June 2025 46.700.60 3.56
06 Fri June 2025 46.700.75 4.56
05 Thu June 2025 50.750.75 4.66
04 Wed June 2025 43.001.05 4.38

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
10 Tue June 2025 58.500.35 4.03
09 Mon June 2025 54.000.50 4.15
06 Fri June 2025 52.150.60 4.18
05 Thu June 2025 55.900.60 4.13
04 Wed June 2025 50.150.80 4.16

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
10 Tue June 2025 58.600.30 5.35
09 Mon June 2025 58.600.40 5.73
06 Fri June 2025 52.500.45 4.96
05 Thu June 2025 52.500.45 5.32
04 Wed June 2025 52.500.65 3.64

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
10 Tue June 2025 67.400.25 4.57
09 Mon June 2025 64.000.35 4.28
06 Fri June 2025 61.850.40 4.64
05 Thu June 2025 66.050.40 6.16
04 Wed June 2025 57.000.50 6.05

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
10 Tue June 2025 71.250.20 11.38
09 Mon June 2025 71.250.25 9.94
06 Fri June 2025 71.250.30 9.81
05 Thu June 2025 71.250.35 10.19
04 Wed June 2025 62.000.45 10.56

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
10 Tue June 2025 78.150.20 3.6
09 Mon June 2025 74.300.25 3.55
06 Fri June 2025 71.950.25 3.67
05 Thu June 2025 74.250.30 3.99
04 Wed June 2025 71.750.40 3.78

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
10 Tue June 2025 79.000.20 4.65
09 Mon June 2025 79.000.20 4.19
06 Fri June 2025 76.650.30 4.59
05 Thu June 2025 76.650.25 3.67
04 Wed June 2025 76.650.35 3.63

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
10 Tue June 2025 82.000.20 1.95
09 Mon June 2025 82.000.25 1.91
06 Fri June 2025 82.000.25 1.99
05 Thu June 2025 82.750.25 1.98
04 Wed June 2025 81.000.30 1.91

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
10 Tue June 2025 97.450.15 4.22
09 Mon June 2025 91.600.20 4.27
06 Fri June 2025 91.600.20 4.28
05 Thu June 2025 93.950.20 4.17
04 Wed June 2025 90.000.25 4.31

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
10 Tue June 2025 109.000.10 26.25
09 Mon June 2025 109.000.15 26.63
06 Fri June 2025 109.000.10 28.75
05 Thu June 2025 109.000.10 28.63
04 Wed June 2025 109.000.20 29

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
10 Tue June 2025 118.000.10 26.5
09 Mon June 2025 118.000.10 28.5
06 Fri June 2025 118.000.10 29
05 Thu June 2025 118.000.10 29.5
04 Wed June 2025 118.000.15 30
Back to top | Use Dark Theme