BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 386.85 and 405.1
| Daily Target 1 | 372.23 |
| Daily Target 2 | 383.22 |
| Daily Target 3 | 390.48333333333 |
| Daily Target 4 | 401.47 |
| Daily Target 5 | 408.73 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.20 (1.76%) | 379.65 | 379.50 - 397.75 | 1.7899 times | Thu 12 June 2025 | 387.40 (-1.4%) | 392.80 | 385.60 - 395.75 | 0.7829 times | Wed 11 June 2025 | 392.90 (-1.13%) | 398.25 | 390.60 - 398.25 | 0.908 times | Tue 10 June 2025 | 397.40 (1.26%) | 396.50 | 394.70 - 401.85 | 1.3315 times | Mon 09 June 2025 | 392.45 (0.45%) | 394.00 | 391.80 - 395.30 | 0.6917 times | Fri 06 June 2025 | 390.70 (-0.71%) | 394.85 | 389.20 - 396.85 | 0.874 times | Thu 05 June 2025 | 393.50 (0.74%) | 393.70 | 389.50 - 394.70 | 1.0441 times | Wed 04 June 2025 | 390.60 (1.19%) | 387.00 | 384.10 - 391.30 | 1.0392 times | Tue 03 June 2025 | 386.00 (-0.39%) | 387.50 | 385.50 - 391.80 | 0.9376 times | Mon 02 June 2025 | 387.50 (0.75%) | 385.00 | 383.75 - 389.25 | 0.6011 times | Fri 30 May 2025 | 384.60 (-0.57%) | 386.80 | 383.65 - 390.00 | 1.1648 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 386.85 and 409.2
| Weekly Target 1 | 369.5 |
| Weekly Target 2 | 381.85 |
| Weekly Target 3 | 391.85 |
| Weekly Target 4 | 404.2 |
| Weekly Target 5 | 414.2 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.20 (0.9%) | 394.00 | 379.50 - 401.85 | 0.8443 times | Fri 06 June 2025 | 390.70 (1.59%) | 385.00 | 383.75 - 396.85 | 0.6897 times | Fri 30 May 2025 | 384.60 (0.21%) | 384.90 | 378.50 - 393.50 | 0.8712 times | Fri 23 May 2025 | 383.80 (5.47%) | 372.90 | 358.50 - 389.90 | 2.2307 times | Fri 16 May 2025 | 363.90 (15.21%) | 325.00 | 316.20 - 371.15 | 1.9024 times | Fri 09 May 2025 | 315.85 (1.45%) | 313.95 | 304.80 - 321.80 | 0.8386 times | Fri 02 May 2025 | 311.35 (4.62%) | 296.00 | 295.85 - 320.45 | 1.0163 times | Fri 25 April 2025 | 297.60 (0.83%) | 297.50 | 293.70 - 310.30 | 0.6601 times | Thu 17 April 2025 | 295.15 (3.56%) | 289.90 | 287.55 - 296.60 | 0.3521 times | Fri 11 April 2025 | 285.00 (1.79%) | 257.00 | 256.20 - 288.00 | 0.5946 times | Fri 04 April 2025 | 280.00 (-7.08%) | 302.00 | 274.45 - 305.80 | 0.9766 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 386.85 and 409.2
| Monthly Target 1 | 369.5 |
| Monthly Target 2 | 381.85 |
| Monthly Target 3 | 391.85 |
| Monthly Target 4 | 404.2 |
| Monthly Target 5 | 414.2 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.20 (2.5%) | 385.00 | 379.50 - 401.85 | 0.4378 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.7094 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 0.9855 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 0.9915 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9093 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9113 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7478 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.9602 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.9334 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.4137 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 1.0779 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Electronics BEL is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 370, while middle bands are at 378 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.93 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 392.87 |
| 12 day DMA | 390.34 |
| 20 day DMA | 386.11 |
| 35 day DMA | 358.38 |
| 50 day DMA | 338.03 |
| 100 day DMA | 305.92 |
| 150 day DMA | 302.14 |
| 200 day DMA | 297.92 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.13 | 391.09 | 392.93 |
| 12 day EMA | 388.45 | 387.4 | 387.4 |
| 20 day EMA | 379.99 | 378.49 | 377.55 |
| 35 day EMA | 361.69 | 359.78 | 358.15 |
| 50 day EMA | 340.4 | 338.21 | 336.2 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.87 | 392.17 | 393.39 |
| 12 day SMA | 390.34 | 390.03 | 389.86 |
| 20 day SMA | 386.11 | 384.6 | 382.75 |
| 35 day SMA | 358.38 | 355.85 | 353.52 |
| 50 day SMA | 338.03 | 336.17 | 334.43 |
| 100 day SMA | 305.92 | 304.66 | 303.48 |
| 150 day SMA | 302.14 | 301.42 | 300.73 |
| 200 day SMA | 297.92 | 297.45 | 297.02 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 394.90 | 384.00 | 382.45 to 399.20 | 1 times |
| 12 Thu | 388.35 | 393.30 | 386.80 to 396.60 | 0.98 times |
| 11 Wed | 393.55 | 398.45 | 390.60 to 398.85 | 0.99 times |
| 10 Tue | 398.25 | 397.30 | 395.70 to 402.70 | 1.02 times |
| 09 Mon | 394.05 | 393.00 | 392.85 to 396.20 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 397.35 | 387.00 | 386.45 to 401.50 | 1.26 times |
| 12 Thu | 391.00 | 395.50 | 389.50 to 399.00 | 1.12 times |
| 11 Wed | 396.20 | 400.85 | 394.00 to 401.30 | 0.98 times |
| 10 Tue | 400.75 | 399.50 | 398.85 to 405.00 | 0.88 times |
| 09 Mon | 396.65 | 396.30 | 395.65 to 398.50 | 0.76 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 398.95 | 388.00 | 388.00 to 402.85 | 1.23 times |
| 12 Thu | 392.05 | 397.10 | 391.00 to 400.10 | 1.09 times |
| 11 Wed | 397.10 | 400.95 | 395.20 to 402.00 | 0.99 times |
| 10 Tue | 402.10 | 399.95 | 398.90 to 406.10 | 0.9 times |
| 09 Mon | 397.80 | 398.00 | 396.70 to 399.50 | 0.79 times |
Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.65 | 45.75 | 0.03 |
| 12 Thu June 2025 | 0.45 | 50.05 | 0.03 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.80 | 41.45 | 0.03 |
| 12 Thu June 2025 | 0.55 | 46.00 | 0.03 |
| 11 Wed June 2025 | 0.85 | 43.45 | 0.03 |
| 10 Tue June 2025 | 1.20 | 38.05 | 0.03 |
| 09 Mon June 2025 | 1.15 | 44.05 | 0.03 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.05 | 36.00 | 0.03 |
| 12 Thu June 2025 | 0.75 | 41.60 | 0.02 |
| 11 Wed June 2025 | 1.10 | 37.35 | 0.02 |
| 10 Tue June 2025 | 1.60 | 33.05 | 0.02 |
| 09 Mon June 2025 | 1.45 | 38.75 | 0.01 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.40 | 31.95 | 0.04 |
| 12 Thu June 2025 | 0.95 | 33.95 | 0.05 |
| 11 Wed June 2025 | 1.40 | 32.90 | 0.05 |
| 10 Tue June 2025 | 2.10 | 28.65 | 0.05 |
| 09 Mon June 2025 | 1.85 | 32.80 | 0.05 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.85 | 27.15 | 0.04 |
| 12 Thu June 2025 | 1.25 | 32.30 | 0.05 |
| 11 Wed June 2025 | 1.90 | 28.30 | 0.05 |
| 10 Tue June 2025 | 2.85 | 24.20 | 0.05 |
| 09 Mon June 2025 | 2.40 | 27.80 | 0.05 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.50 | 22.80 | 0.07 |
| 12 Thu June 2025 | 1.65 | 28.90 | 0.04 |
| 11 Wed June 2025 | 2.55 | 23.60 | 0.05 |
| 10 Tue June 2025 | 3.85 | 20.15 | 0.09 |
| 09 Mon June 2025 | 3.15 | 26.15 | 0.1 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.50 | 18.55 | 0.07 |
| 12 Thu June 2025 | 2.30 | 23.80 | 0.07 |
| 11 Wed June 2025 | 3.55 | 19.85 | 0.09 |
| 10 Tue June 2025 | 5.15 | 16.65 | 0.1 |
| 09 Mon June 2025 | 4.25 | 19.95 | 0.12 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.75 | 14.95 | 0.15 |
| 12 Thu June 2025 | 3.10 | 19.30 | 0.14 |
| 11 Wed June 2025 | 4.80 | 16.05 | 0.17 |
| 10 Tue June 2025 | 6.85 | 13.35 | 0.22 |
| 09 Mon June 2025 | 5.65 | 16.30 | 0.16 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.45 | 11.50 | 0.25 |
| 12 Thu June 2025 | 4.30 | 15.75 | 0.26 |
| 11 Wed June 2025 | 6.45 | 12.80 | 0.26 |
| 10 Tue June 2025 | 8.95 | 10.45 | 0.3 |
| 09 Mon June 2025 | 7.45 | 13.15 | 0.31 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.55 | 8.60 | 0.46 |
| 12 Thu June 2025 | 5.80 | 12.10 | 0.33 |
| 11 Wed June 2025 | 8.40 | 9.80 | 0.45 |
| 10 Tue June 2025 | 11.35 | 8.00 | 0.5 |
| 09 Mon June 2025 | 9.60 | 10.35 | 0.32 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.25 | 6.30 | 0.7 |
| 12 Thu June 2025 | 7.75 | 9.10 | 0.63 |
| 11 Wed June 2025 | 11.00 | 7.30 | 0.7 |
| 10 Tue June 2025 | 14.35 | 5.90 | 0.73 |
| 09 Mon June 2025 | 12.15 | 7.95 | 0.54 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.45 | 4.55 | 1.65 |
| 12 Thu June 2025 | 10.30 | 6.65 | 1.26 |
| 11 Wed June 2025 | 14.00 | 5.35 | 1.41 |
| 10 Tue June 2025 | 17.70 | 4.35 | 1.35 |
| 09 Mon June 2025 | 15.25 | 6.00 | 0.86 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.15 | 3.15 | 2.38 |
| 12 Thu June 2025 | 13.20 | 4.75 | 2.22 |
| 11 Wed June 2025 | 17.35 | 3.85 | 2.3 |
| 10 Tue June 2025 | 21.60 | 3.10 | 2.1 |
| 09 Mon June 2025 | 18.70 | 4.50 | 1.71 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.00 | 2.20 | 6.76 |
| 12 Thu June 2025 | 17.90 | 3.25 | 8.79 |
| 11 Wed June 2025 | 20.90 | 2.75 | 5.9 |
| 10 Tue June 2025 | 25.55 | 2.25 | 5.27 |
| 09 Mon June 2025 | 22.30 | 3.30 | 5.72 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 26.85 | 1.50 | 3.43 |
| 12 Thu June 2025 | 20.55 | 2.30 | 3.14 |
| 11 Wed June 2025 | 25.45 | 2.00 | 3.06 |
| 10 Tue June 2025 | 29.85 | 1.65 | 2.96 |
| 09 Mon June 2025 | 26.55 | 2.40 | 3.09 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 30.40 | 1.10 | 6.14 |
| 12 Thu June 2025 | 29.70 | 1.60 | 6.74 |
| 11 Wed June 2025 | 29.70 | 1.40 | 7.4 |
| 10 Tue June 2025 | 33.85 | 1.20 | 5.58 |
| 09 Mon June 2025 | 29.15 | 1.75 | 5.99 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.85 | 0.85 | 1.83 |
| 12 Thu June 2025 | 29.45 | 1.10 | 1.8 |
| 11 Wed June 2025 | 34.30 | 1.10 | 1.78 |
| 10 Tue June 2025 | 38.90 | 0.90 | 1.72 |
| 09 Mon June 2025 | 35.25 | 1.30 | 1.89 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 40.10 | 0.65 | 7.62 |
| 12 Thu June 2025 | 36.40 | 0.80 | 9.12 |
| 11 Wed June 2025 | 38.85 | 0.75 | 8.36 |
| 10 Tue June 2025 | 38.25 | 0.70 | 8.97 |
| 09 Mon June 2025 | 38.25 | 0.95 | 9.08 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 44.25 | 0.55 | 3.56 |
| 12 Thu June 2025 | 38.55 | 0.65 | 3.64 |
| 11 Wed June 2025 | 43.85 | 0.60 | 3.5 |
| 10 Tue June 2025 | 49.10 | 0.55 | 3.2 |
| 09 Mon June 2025 | 44.70 | 0.80 | 3.08 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 48.65 | 0.40 | 3.36 |
| 12 Thu June 2025 | 49.85 | 0.50 | 3.6 |
| 11 Wed June 2025 | 54.70 | 0.50 | 3.72 |
| 10 Tue June 2025 | 54.70 | 0.40 | 3.59 |
| 09 Mon June 2025 | 46.70 | 0.60 | 3.56 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 54.65 | 0.35 | 3.99 |
| 12 Thu June 2025 | 48.85 | 0.40 | 3.96 |
| 11 Wed June 2025 | 53.70 | 0.40 | 4.03 |
| 10 Tue June 2025 | 58.50 | 0.35 | 4.03 |
| 09 Mon June 2025 | 54.00 | 0.50 | 4.15 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 53.20 | 0.30 | 5.4 |
| 12 Thu June 2025 | 53.20 | 0.30 | 5.72 |
| 11 Wed June 2025 | 57.50 | 0.30 | 5.23 |
| 10 Tue June 2025 | 58.60 | 0.30 | 5.35 |
| 09 Mon June 2025 | 58.60 | 0.40 | 5.73 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 63.40 | 0.25 | 4.51 |
| 12 Thu June 2025 | 62.55 | 0.25 | 4.64 |
| 11 Wed June 2025 | 62.95 | 0.25 | 4.61 |
| 10 Tue June 2025 | 67.40 | 0.25 | 4.57 |
| 09 Mon June 2025 | 64.00 | 0.35 | 4.28 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 71.25 | 0.15 | 10.94 |
| 12 Thu June 2025 | 71.25 | 0.20 | 11 |
| 11 Wed June 2025 | 71.25 | 0.20 | 11.06 |
| 10 Tue June 2025 | 71.25 | 0.20 | 11.38 |
| 09 Mon June 2025 | 71.25 | 0.25 | 9.94 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 77.80 | 0.20 | 3.6 |
| 12 Thu June 2025 | 71.50 | 0.20 | 3.63 |
| 11 Wed June 2025 | 73.30 | 0.20 | 3.69 |
| 10 Tue June 2025 | 78.15 | 0.20 | 3.6 |
| 09 Mon June 2025 | 74.30 | 0.25 | 3.55 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 79.00 | 0.20 | 4.23 |
| 12 Thu June 2025 | 79.00 | 0.20 | 4.23 |
| 11 Wed June 2025 | 79.00 | 0.20 | 4.27 |
| 10 Tue June 2025 | 79.00 | 0.20 | 4.65 |
| 09 Mon June 2025 | 79.00 | 0.20 | 4.19 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 83.20 | 0.15 | 1.59 |
| 12 Thu June 2025 | 80.00 | 0.20 | 1.72 |
| 11 Wed June 2025 | 86.00 | 0.20 | 1.95 |
| 10 Tue June 2025 | 82.00 | 0.20 | 1.95 |
| 09 Mon June 2025 | 82.00 | 0.25 | 1.91 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 97.95 | 0.10 | 3.89 |
| 12 Thu June 2025 | 89.90 | 0.15 | 3.9 |
| 11 Wed June 2025 | 92.30 | 0.10 | 4.23 |
| 10 Tue June 2025 | 97.45 | 0.15 | 4.22 |
| 09 Mon June 2025 | 91.60 | 0.20 | 4.27 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 113.65 | 0.10 | 21.44 |
| 12 Thu June 2025 | 109.00 | 0.10 | 25.5 |
| 11 Wed June 2025 | 109.00 | 0.10 | 26.13 |
| 10 Tue June 2025 | 109.00 | 0.10 | 26.25 |
| 09 Mon June 2025 | 109.00 | 0.15 | 26.63 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 118.00 | 0.05 | 26 |
| 12 Thu June 2025 | 118.00 | 0.05 | 27 |
| 11 Wed June 2025 | 118.00 | 0.10 | 27.5 |
| 10 Tue June 2025 | 118.00 | 0.10 | 26.5 |
| 09 Mon June 2025 | 118.00 | 0.10 | 28.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.