Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml BEML are 2946.4 and 3118.4
| Daily Target 1 | 2911.9 |
| Daily Target 2 | 2980.9 |
| Daily Target 3 | 3083.9 |
| Daily Target 4 | 3152.9 |
| Daily Target 5 | 3255.9 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3049.90 (-3.68%) | 3178.40 | 3014.90 - 3186.90 | 1.0806 times | Thu 24 April 2025 | 3166.30 (-0.12%) | 3165.00 | 3140.00 - 3209.10 | 0.7441 times | Wed 23 April 2025 | 3170.00 (-0.06%) | 3188.00 | 3105.00 - 3219.90 | 0.7447 times | Tue 22 April 2025 | 3171.80 (1.31%) | 3147.00 | 3125.30 - 3222.00 | 1.1792 times | Mon 21 April 2025 | 3130.90 (0.68%) | 3129.80 | 3101.60 - 3168.00 | 0.6242 times | Thu 17 April 2025 | 3109.60 (-0.22%) | 3120.00 | 3096.10 - 3168.40 | 0.6363 times | Wed 16 April 2025 | 3116.50 (1.01%) | 3094.00 | 3073.50 - 3188.90 | 1.4373 times | Tue 15 April 2025 | 3085.40 (1.67%) | 3062.50 | 3055.00 - 3147.90 | 0.9359 times | Fri 11 April 2025 | 3034.75 (1.54%) | 3063.70 | 2970.55 - 3063.70 | 0.9319 times | Wed 09 April 2025 | 2988.70 (3.95%) | 2850.00 | 2780.00 - 3033.00 | 1.6857 times | Tue 08 April 2025 | 2875.10 (3.97%) | 2900.00 | 2798.00 - 2900.00 | 0.8873 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 2928.85 and 3135.95
| Weekly Target 1 | 2888.5 |
| Weekly Target 2 | 2969.2 |
| Weekly Target 3 | 3095.6 |
| Weekly Target 4 | 3176.3 |
| Weekly Target 5 | 3302.7 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3049.90 (-1.92%) | 3129.80 | 3014.90 - 3222.00 | 0.7562 times | Thu 17 April 2025 | 3109.60 (2.47%) | 3062.50 | 3055.00 - 3188.90 | 0.5204 times | Fri 11 April 2025 | 3034.75 (2.71%) | 2452.55 | 2451.30 - 3063.70 | 0.9159 times | Fri 04 April 2025 | 2954.75 (-8.22%) | 3227.85 | 2935.90 - 3253.95 | 0.6228 times | Fri 28 March 2025 | 3219.55 (15.2%) | 2831.60 | 2721.20 - 3367.90 | 2.8434 times | Fri 21 March 2025 | 2794.65 (9.44%) | 2567.00 | 2495.50 - 2878.00 | 1.1354 times | Thu 13 March 2025 | 2553.70 (-4.31%) | 2668.70 | 2430.00 - 2697.00 | 0.8864 times | Fri 07 March 2025 | 2668.80 (8.73%) | 2456.20 | 2350.00 - 2714.50 | 0.7019 times | Fri 28 February 2025 | 2454.60 (-6.82%) | 2610.00 | 2447.90 - 2673.95 | 0.5066 times | Fri 21 February 2025 | 2634.20 (-4.55%) | 2749.00 | 2536.55 - 2844.00 | 1.111 times | Fri 14 February 2025 | 2759.85 (-11.89%) | 3151.00 | 2712.40 - 3196.90 | 0.8709 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 2349.28 and 3151.93
| Monthly Target 1 | 2115.73 |
| Monthly Target 2 | 2582.82 |
| Monthly Target 3 | 2918.3833333333 |
| Monthly Target 4 | 3385.47 |
| Monthly Target 5 | 3721.03 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3049.90 (-5.27%) | 3227.85 | 2451.30 - 3253.95 | 0.6268 times | Fri 28 March 2025 | 3219.55 (31.16%) | 2456.20 | 2350.00 - 3367.90 | 1.2394 times | Fri 28 February 2025 | 2454.60 (-36.16%) | 3620.00 | 2447.90 - 3628.10 | 0.7578 times | Fri 31 January 2025 | 3844.70 (-5.51%) | 4070.00 | 3271.00 - 4248.05 | 0.6363 times | Tue 31 December 2024 | 4068.75 (-4.03%) | 4239.50 | 3968.25 - 4549.00 | 0.6407 times | Fri 29 November 2024 | 4239.50 (4.12%) | 4091.00 | 3634.00 - 4349.00 | 0.8458 times | Thu 31 October 2024 | 4071.55 (10.39%) | 3688.25 | 3424.40 - 4147.95 | 0.9746 times | Mon 30 September 2024 | 3688.25 (-2.9%) | 3850.00 | 3542.75 - 4188.80 | 0.7485 times | Fri 30 August 2024 | 3798.30 (-16.8%) | 4580.00 | 3602.00 - 4580.85 | 1.163 times | Wed 31 July 2024 | 4565.20 (2.86%) | 4450.00 | 4280.00 - 5488.00 | 2.3671 times | Fri 28 June 2024 | 4438.05 (0.85%) | 4800.00 | 3400.10 - 4849.70 | 2.164 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml BEML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3078.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml BEML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml BEML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3082.3
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3049 and price is deviating by 143 points
Upper Bollinger band is at 3334 and lower is at 2764, while middle bands are at 2906 and 3192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (BEML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.9 and Beml BEML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 3137.78 |
| 12 day DMA | 3055.36 |
| 20 day DMA | 3048.51 |
| 35 day DMA | 2856.58 |
| 50 day DMA | 2823.97 |
| 100 day DMA | 3374.57 |
| 150 day DMA | 3536.79 |
| 200 day DMA | 3690.45 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.4 | 3145.14 | 3134.56 |
| 12 day EMA | 3078.9 | 3084.17 | 3069.24 |
| 20 day EMA | 3028.38 | 3026.12 | 3011.37 |
| 35 day EMA | 2977.98 | 2973.75 | 2962.41 |
| 50 day EMA | 2908.65 | 2902.89 | 2892.14 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3137.78 | 3149.72 | 3139.76 |
| 12 day SMA | 3055.36 | 3047.43 | 3046.44 |
| 20 day SMA | 3048.51 | 3040.91 | 3022.33 |
| 35 day SMA | 2856.58 | 2839.58 | 2822.54 |
| 50 day SMA | 2823.97 | 2828.55 | 2832.97 |
| 100 day SMA | 3374.57 | 3386.46 | 3397.49 |
| 150 day SMA | 3536.79 | 3542.38 | 3547.45 |
| 200 day SMA | 3690.45 | 3700.75 | 3709.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.