BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 106.52 and 113.57
| Daily Target 1 | 105.13 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 112.17666666667 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 119.23 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 110.68 (-4.32%) | 116.00 | 109.40 - 116.45 | 1.5533 times | Thu 24 April 2025 | 115.68 (0.81%) | 114.20 | 114.05 - 116.90 | 1.1476 times | Wed 23 April 2025 | 114.75 (0.43%) | 114.90 | 112.50 - 116.00 | 0.924 times | Tue 22 April 2025 | 114.26 (0.43%) | 114.35 | 113.01 - 115.48 | 0.738 times | Mon 21 April 2025 | 113.77 (0.99%) | 113.00 | 112.08 - 114.89 | 1.0627 times | Thu 17 April 2025 | 112.66 (0.98%) | 111.90 | 110.85 - 114.75 | 1.4117 times | Wed 16 April 2025 | 111.57 (0.9%) | 110.99 | 110.99 - 114.00 | 1.2924 times | Tue 15 April 2025 | 110.57 (3.69%) | 108.00 | 107.91 - 110.98 | 0.9254 times | Fri 11 April 2025 | 106.64 (2.16%) | 106.40 | 105.90 - 107.85 | 0.4928 times | Wed 09 April 2025 | 104.39 (-1.36%) | 105.44 | 103.25 - 105.79 | 0.4521 times | Tue 08 April 2025 | 105.83 (3.45%) | 104.00 | 103.50 - 107.00 | 0.7145 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 106.29 and 113.79
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 112.32666666667 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 110.68 (-1.76%) | 113.00 | 109.40 - 116.90 | 0.96 times | Thu 17 April 2025 | 112.66 (5.65%) | 108.00 | 107.91 - 114.75 | 0.6422 times | Fri 11 April 2025 | 106.64 (-0.46%) | 90.00 | 90.00 - 107.85 | 0.5851 times | Fri 04 April 2025 | 107.13 (-1.63%) | 108.40 | 106.03 - 114.05 | 0.831 times | Fri 28 March 2025 | 108.91 (-2.14%) | 113.80 | 107.00 - 116.17 | 1.9778 times | Fri 21 March 2025 | 111.29 (10.58%) | 101.50 | 99.50 - 113.95 | 1.3942 times | Thu 13 March 2025 | 100.64 (-7.37%) | 108.00 | 99.20 - 109.09 | 0.6868 times | Fri 07 March 2025 | 108.65 (8.44%) | 100.25 | 95.00 - 110.54 | 1.037 times | Fri 28 February 2025 | 100.19 (-4.39%) | 105.49 | 99.50 - 106.72 | 0.7738 times | Fri 21 February 2025 | 104.79 (-1.77%) | 105.00 | 101.12 - 109.79 | 1.1121 times | Fri 14 February 2025 | 106.68 (-9.28%) | 118.04 | 106.03 - 119.78 | 1.0972 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 100.34 and 127.24
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 110.68 (1.63%) | 108.40 | 90.00 - 116.90 | 0.267 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 0.4507 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 0.3349 times | Fri 31 January 2025 | 122.43 (-10.55%) | 137.96 | 103.00 - 139.12 | 0.4897 times | Tue 31 December 2024 | 136.87 (7.91%) | 126.84 | 125.60 - 157.68 | 0.7257 times | Fri 29 November 2024 | 126.84 (-6.32%) | 136.00 | 116.46 - 141.00 | 0.4347 times | Thu 31 October 2024 | 135.39 (-10.62%) | 151.50 | 126.34 - 163.90 | 1.1261 times | Mon 30 September 2024 | 151.47 (-8.46%) | 166.78 | 148.20 - 177.00 | 1.5688 times | Fri 30 August 2024 | 165.46 (9.8%) | 150.26 | 135.10 - 173.90 | 2.222 times | Wed 31 July 2024 | 150.69 (16.17%) | 132.40 | 125.35 - 164.50 | 2.3804 times | Fri 28 June 2024 | 129.71 (38.06%) | 96.00 | 88.50 - 137.60 | 1.9566 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.
BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 110.26 |
| 20 day DMA | 110.13 |
| 35 day DMA | 108.04 |
| 50 day DMA | 107.87 |
| 100 day DMA | 119.48 |
| 150 day DMA | 126.37 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 113.99 | 113.15 |
| 12 day EMA | 111.63 | 111.8 | 111.09 |
| 20 day EMA | 110.63 | 110.62 | 110.09 |
| 35 day EMA | 109.91 | 109.86 | 109.52 |
| 50 day EMA | 109.38 | 109.33 | 109.07 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.22 | 113.4 |
| 12 day SMA | 110.26 | 109.96 | 109.75 |
| 20 day SMA | 110.13 | 110.25 | 110.03 |
| 35 day SMA | 108.04 | 107.74 | 107.41 |
| 50 day SMA | 107.87 | 108.04 | 108.12 |
| 100 day SMA | 119.48 | 119.64 | 119.75 |
| 150 day SMA | 126.37 | 126.69 | 126.99 |
| 200 day SMA | 133.15 | 133.34 | 133.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.