BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 575.2 and 590.4
Daily Target 1 | 571.95 |
Daily Target 2 | 578.45 |
Daily Target 3 | 587.15 |
Daily Target 4 | 593.65 |
Daily Target 5 | 602.35 |
Daily price and volume Berger Paints
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 584.95 (-0.7%) | 589.00 | 580.65 - 595.85 | 0.7568 times | Wed 23 April 2025 | 589.10 (1.71%) | 577.10 | 573.75 - 594.00 | 0.895 times | Tue 22 April 2025 | 579.20 (4.67%) | 554.90 | 548.90 - 582.85 | 1.664 times | Mon 21 April 2025 | 553.35 (1.79%) | 547.00 | 544.00 - 562.00 | 0.7454 times | Thu 17 April 2025 | 543.60 (0.29%) | 542.65 | 537.05 - 548.60 | 1.0214 times | Wed 16 April 2025 | 542.05 (2.97%) | 528.40 | 526.70 - 546.85 | 0.8248 times | Tue 15 April 2025 | 526.40 (-0.77%) | 533.50 | 520.50 - 534.45 | 0.6719 times | Fri 11 April 2025 | 530.50 (-1.32%) | 541.55 | 525.55 - 542.05 | 0.5198 times | Wed 09 April 2025 | 537.60 (0.38%) | 539.00 | 535.35 - 551.00 | 1.1444 times | Tue 08 April 2025 | 535.55 (4.61%) | 520.00 | 516.85 - 538.00 | 1.7565 times | Mon 07 April 2025 | 511.95 (-0.02%) | 499.95 | 494.50 - 515.25 | 0.9966 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 564.48 and 616.33
Weekly Target 1 | 523.08 |
Weekly Target 2 | 554.02 |
Weekly Target 3 | 574.93333333333 |
Weekly Target 4 | 605.87 |
Weekly Target 5 | 626.78 |
Weekly price and volumes for Berger Paints
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 584.95 (7.61%) | 547.00 | 544.00 - 595.85 | 1.3872 times | Thu 17 April 2025 | 543.60 (2.47%) | 533.50 | 520.50 - 548.60 | 0.8601 times | Fri 11 April 2025 | 530.50 (3.6%) | 499.95 | 494.50 - 551.00 | 1.5088 times | Fri 04 April 2025 | 512.05 (2.37%) | 500.00 | 486.55 - 521.50 | 0.8792 times | Fri 28 March 2025 | 500.20 (-0.02%) | 501.00 | 497.00 - 514.15 | 0.8665 times | Fri 21 March 2025 | 500.30 (2.48%) | 484.10 | 484.10 - 510.40 | 0.864 times | Thu 13 March 2025 | 488.20 (-4.15%) | 509.20 | 473.60 - 514.70 | 0.6584 times | Fri 07 March 2025 | 509.35 (4.26%) | 488.00 | 478.10 - 512.00 | 0.9436 times | Fri 28 February 2025 | 488.55 (-0.55%) | 484.10 | 484.10 - 511.75 | 1.3515 times | Fri 21 February 2025 | 491.25 (2.71%) | 473.10 | 473.10 - 493.80 | 0.6808 times | Fri 14 February 2025 | 478.30 (-0.22%) | 479.35 | 469.35 - 492.80 | 1.5407 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 535.75 and 645.05
Monthly Target 1 | 446.48 |
Monthly Target 2 | 515.72 |
Monthly Target 3 | 555.78333333333 |
Monthly Target 4 | 625.02 |
Monthly Target 5 | 665.08 |
Monthly price and volumes Berger Paints
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 584.95 (16.94%) | 500.00 | 486.55 - 595.85 | 0.6865 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 0.4936 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.8207 times | Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 0.9016 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.1662 times | Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.5909 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.8556 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.6293 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.4216 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.434 times | Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.6766 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.15
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 29 points
Upper Bollinger band is at 587 and lower is at 472, while middle bands are at 500 and 558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.39 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
DMA period | DMA value |
5 day DMA | 570.04 |
12 day DMA | 545.53 |
20 day DMA | 528.61 |
35 day DMA | 514.74 |
50 day DMA | 506.75 |
100 day DMA | 486.49 |
150 day DMA | 507.49 |
200 day DMA | 520.48 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 572.15 | 565.75 | 554.08 |
12 day EMA | 551.23 | 545.1 | 537.1 |
20 day EMA | 537.46 | 532.46 | 526.5 |
35 day EMA | 522.5 | 518.82 | 514.68 |
50 day EMA | 511.06 | 508.05 | 504.74 |
SMA (simple moving average) of Berger Paints BERGEPAINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 570.04 | 561.46 | 548.92 |
12 day SMA | 545.53 | 539.39 | 532.39 |
20 day SMA | 528.61 | 524.38 | 520.32 |
35 day SMA | 514.74 | 512.47 | 509.95 |
50 day SMA | 506.75 | 504.63 | 502.64 |
100 day SMA | 486.49 | 485.54 | 484.55 |
150 day SMA | 507.49 | 507.76 | 507.98 |
200 day SMA | 520.48 | 520.19 | 519.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.