Login or Join

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 575.2 and 590.4

Daily Target 1571.95
Daily Target 2578.45
Daily Target 3587.15
Daily Target 4593.65
Daily Target 5602.35

Daily price and volume Berger Paints

Date Closing Open Range Volume
Thu 24 April 2025 584.95 (-0.7%) 589.00 580.65 - 595.85 0.7568 times
Wed 23 April 2025 589.10 (1.71%) 577.10 573.75 - 594.00 0.895 times
Tue 22 April 2025 579.20 (4.67%) 554.90 548.90 - 582.85 1.664 times
Mon 21 April 2025 553.35 (1.79%) 547.00 544.00 - 562.00 0.7454 times
Thu 17 April 2025 543.60 (0.29%) 542.65 537.05 - 548.60 1.0214 times
Wed 16 April 2025 542.05 (2.97%) 528.40 526.70 - 546.85 0.8248 times
Tue 15 April 2025 526.40 (-0.77%) 533.50 520.50 - 534.45 0.6719 times
Fri 11 April 2025 530.50 (-1.32%) 541.55 525.55 - 542.05 0.5198 times
Wed 09 April 2025 537.60 (0.38%) 539.00 535.35 - 551.00 1.1444 times
Tue 08 April 2025 535.55 (4.61%) 520.00 516.85 - 538.00 1.7565 times
Mon 07 April 2025 511.95 (-0.02%) 499.95 494.50 - 515.25 0.9966 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 564.48 and 616.33

Weekly Target 1523.08
Weekly Target 2554.02
Weekly Target 3574.93333333333
Weekly Target 4605.87
Weekly Target 5626.78

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Thu 24 April 2025 584.95 (7.61%) 547.00 544.00 - 595.85 1.3872 times
Thu 17 April 2025 543.60 (2.47%) 533.50 520.50 - 548.60 0.8601 times
Fri 11 April 2025 530.50 (3.6%) 499.95 494.50 - 551.00 1.5088 times
Fri 04 April 2025 512.05 (2.37%) 500.00 486.55 - 521.50 0.8792 times
Fri 28 March 2025 500.20 (-0.02%) 501.00 497.00 - 514.15 0.8665 times
Fri 21 March 2025 500.30 (2.48%) 484.10 484.10 - 510.40 0.864 times
Thu 13 March 2025 488.20 (-4.15%) 509.20 473.60 - 514.70 0.6584 times
Fri 07 March 2025 509.35 (4.26%) 488.00 478.10 - 512.00 0.9436 times
Fri 28 February 2025 488.55 (-0.55%) 484.10 484.10 - 511.75 1.3515 times
Fri 21 February 2025 491.25 (2.71%) 473.10 473.10 - 493.80 0.6808 times
Fri 14 February 2025 478.30 (-0.22%) 479.35 469.35 - 492.80 1.5407 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 535.75 and 645.05

Monthly Target 1446.48
Monthly Target 2515.72
Monthly Target 3555.78333333333
Monthly Target 4625.02
Monthly Target 5665.08

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 24 April 2025 584.95 (16.94%) 500.00 486.55 - 595.85 0.6865 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 0.4936 times
Fri 28 February 2025 488.55 (3.34%) 493.00 469.35 - 511.75 0.8207 times
Fri 31 January 2025 472.75 (5.4%) 448.00 442.65 - 485.45 0.9016 times
Tue 31 December 2024 448.55 (-9.15%) 496.30 437.75 - 497.95 1.1662 times
Fri 29 November 2024 493.70 (-8.03%) 539.00 463.75 - 542.75 0.5909 times
Thu 31 October 2024 536.80 (-13.74%) 621.90 528.25 - 624.00 0.8556 times
Mon 30 September 2024 622.30 (8.97%) 574.10 570.15 - 629.50 1.6293 times
Fri 30 August 2024 571.05 (2.91%) 553.85 514.80 - 597.20 1.4216 times
Wed 31 July 2024 554.90 (10.06%) 504.20 503.70 - 558.45 1.434 times
Fri 28 June 2024 504.20 (9.61%) 463.00 439.00 - 515.00 1.6766 times

 monthly chart BergerPaints

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 551.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.15

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 29 points

Upper Bollinger band is at 587 and lower is at 472, while middle bands are at 500 and 558

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.39 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 570.04
12 day DMA 545.53
20 day DMA 528.61
35 day DMA 514.74
50 day DMA 506.75
100 day DMA 486.49
150 day DMA 507.49
200 day DMA 520.48

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA572.15565.75554.08
12 day EMA551.23545.1537.1
20 day EMA537.46532.46526.5
35 day EMA522.5518.82514.68
50 day EMA511.06508.05504.74

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA570.04561.46548.92
12 day SMA545.53539.39532.39
20 day SMA528.61524.38520.32
35 day SMA514.74512.47509.95
50 day SMA506.75504.63502.64
100 day SMA486.49485.54484.55
150 day SMA507.49507.76507.98
200 day SMA520.48520.19519.81
Back to top | Use Dark Theme