BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 158.25 and 160.2
| Daily Target 1 | 156.7 |
| Daily Target 2 | 157.85 |
| Daily Target 3 | 158.65 |
| Daily Target 4 | 159.8 |
| Daily Target 5 | 160.6 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 159.00 (1.08%) | 157.50 | 157.50 - 159.45 | 0.2491 times | Wed 13 August 2025 | 157.30 (-0.1%) | 155.00 | 155.00 - 161.85 | 0.7473 times | Tue 12 August 2025 | 157.45 (-3.61%) | 161.00 | 157.05 - 164.85 | 0.4982 times | Mon 11 August 2025 | 163.35 (-5%) | 165.20 | 163.35 - 166.00 | 0.8541 times | Fri 08 August 2025 | 171.95 (2.69%) | 163.05 | 163.05 - 175.60 | 0.7473 times | Thu 07 August 2025 | 167.45 (4.69%) | 164.90 | 160.00 - 167.90 | 2.3132 times | Wed 06 August 2025 | 159.95 (3.23%) | 158.75 | 153.10 - 162.65 | 1.8505 times | Tue 05 August 2025 | 154.95 (0.06%) | 157.00 | 150.20 - 158.00 | 0.7473 times | Mon 04 August 2025 | 154.85 (2.69%) | 155.45 | 153.00 - 157.90 | 0.7473 times | Fri 01 August 2025 | 150.80 (-3.49%) | 152.05 | 149.00 - 155.90 | 1.2456 times | Thu 31 July 2025 | 156.25 (-0.32%) | 151.65 | 151.55 - 157.05 | 1.2811 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 151.5 and 162.5
| Weekly Target 1 | 149 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 159.00 (-7.53%) | 165.20 | 155.00 - 166.00 | 0.4125 times | Fri 08 August 2025 | 171.95 (14.03%) | 155.45 | 150.20 - 175.60 | 1.125 times | Fri 01 August 2025 | 150.80 (-8.77%) | 169.65 | 149.00 - 173.50 | 1.2 times | Fri 25 July 2025 | 165.30 (0.88%) | 162.00 | 155.00 - 173.95 | 1.375 times | Fri 18 July 2025 | 163.85 (0.83%) | 161.00 | 155.05 - 166.75 | 0.5813 times | Fri 11 July 2025 | 162.50 (-4.41%) | 173.65 | 155.05 - 173.70 | 1.15 times | Fri 04 July 2025 | 170.00 (0.06%) | 170.00 | 167.70 - 174.30 | 0.7 times | Fri 27 June 2025 | 169.90 (0.3%) | 168.60 | 165.20 - 175.00 | 0.9375 times | Fri 20 June 2025 | 169.40 (1.83%) | 161.15 | 159.05 - 183.90 | 1.1063 times | Fri 13 June 2025 | 166.35 (-8.02%) | 188.10 | 163.20 - 189.75 | 1.4125 times | Fri 06 June 2025 | 180.85 (7.52%) | 170.00 | 158.20 - 181.75 | 1.6813 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 154 and 180.6
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 159.00 (1.76%) | 152.05 | 149.00 - 175.60 | 0.4111 times | Thu 31 July 2025 | 156.25 (-9.63%) | 173.70 | 151.55 - 174.30 | 1.0548 times | Mon 30 June 2025 | 172.90 (2.79%) | 170.00 | 158.20 - 189.75 | 1.2684 times | Fri 30 May 2025 | 168.20 (11.95%) | 193.25 | 153.00 - 202.10 | 0.9641 times | Fri 07 March 2025 | 150.25 (-4.3%) | 152.00 | 147.05 - 164.85 | 0.7607 times | Fri 28 February 2025 | 157.00 (-15.82%) | 183.90 | 156.00 - 185.75 | 0.9085 times | Fri 31 January 2025 | 186.50 (-27.96%) | 245.95 | 179.35 - 271.10 | 2.1242 times | Tue 31 December 2024 | 258.90 (24.8%) | 262.60 | 258.90 - 295.00 | 0.9056 times | Wed 29 September 2021 | 207.45 (0%) | 127.60 | 127.60 - 207.45 | 0.6027 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.08
BullKhan value: 15 as on Thu 14 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BewEngineering (BEWLTD_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BewEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and BewEngineering BEWLTD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_ST stock. Volume based technical analysis of BewEngineering BEWLTD_ST stock is negative.
BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST
DMA (daily moving average) of Bew Engineering BEWLTD_ST
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 159.17 |
| 20 day DMA | 160.59 |
| 35 day DMA | 162.97 |
| 50 day DMA | 166 |
| 100 day DMA | 171.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bew Engineering BEWLTD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.3 | 161.8 |
| 12 day EMA | 160.42 | 160.68 | 161.29 |
| 20 day EMA | 161.12 | 161.34 | 161.77 |
| 35 day EMA | 163.19 | 163.44 | 163.8 |
| 50 day EMA | 165.57 | 165.84 | 166.19 |
SMA (simple moving average) of Bew Engineering BEWLTD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 163.5 | 164.03 |
| 12 day SMA | 159.17 | 159.09 | 159.38 |
| 20 day SMA | 160.59 | 160.89 | 161.04 |
| 35 day SMA | 162.97 | 163.23 | 163.57 |
| 50 day SMA | 166 | 166.28 | 166.44 |
| 100 day SMA | 171.19 | 171.67 | 172.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.