BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 511.6 and 526.4
| Daily Target 1 | 508.57 |
| Daily Target 2 | 514.63 |
| Daily Target 3 | 523.36666666667 |
| Daily Target 4 | 529.43 |
| Daily Target 5 | 538.17 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.70 (-0.26%) | 522.00 | 517.30 - 532.10 | 0.6167 times | Wed 23 April 2025 | 522.05 (-0.96%) | 529.50 | 516.30 - 534.40 | 0.6776 times | Tue 22 April 2025 | 527.10 (-1.07%) | 533.80 | 523.60 - 537.50 | 0.8503 times | Mon 21 April 2025 | 532.80 (1.38%) | 528.90 | 521.20 - 539.20 | 0.9148 times | Thu 17 April 2025 | 525.55 (0.83%) | 521.30 | 520.10 - 532.90 | 0.8392 times | Wed 16 April 2025 | 521.20 (2.34%) | 507.10 | 507.10 - 536.70 | 2.2481 times | Tue 15 April 2025 | 509.30 (3.01%) | 501.55 | 501.55 - 513.05 | 0.7558 times | Fri 11 April 2025 | 494.40 (2.31%) | 498.20 | 486.30 - 498.30 | 0.7641 times | Wed 09 April 2025 | 483.25 (-0.51%) | 488.00 | 480.10 - 493.65 | 1.2077 times | Tue 08 April 2025 | 485.75 (4.51%) | 472.10 | 472.10 - 491.95 | 1.1259 times | Mon 07 April 2025 | 464.80 (-5.42%) | 459.05 | 459.00 - 475.10 | 1.5263 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 507.05 and 529.95
| Weekly Target 1 | 502.5 |
| Weekly Target 2 | 511.6 |
| Weekly Target 3 | 525.4 |
| Weekly Target 4 | 534.5 |
| Weekly Target 5 | 548.3 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.70 (-0.92%) | 528.90 | 516.30 - 539.20 | 0.4416 times | Thu 17 April 2025 | 525.55 (6.3%) | 501.55 | 501.55 - 536.70 | 0.5548 times | Fri 11 April 2025 | 494.40 (0.6%) | 459.05 | 459.00 - 498.30 | 0.6675 times | Fri 04 April 2025 | 491.45 (1.1%) | 485.00 | 480.15 - 528.80 | 1.1946 times | Fri 28 March 2025 | 486.10 (-2.21%) | 505.50 | 462.25 - 512.20 | 2.5084 times | Fri 21 March 2025 | 497.10 (13.66%) | 440.40 | 422.75 - 506.60 | 1.8482 times | Thu 13 March 2025 | 437.35 (-8.65%) | 475.50 | 435.05 - 479.80 | 0.3992 times | Fri 07 March 2025 | 478.75 (12.91%) | 424.00 | 406.00 - 492.90 | 1.261 times | Fri 28 February 2025 | 424.00 (-7.07%) | 457.00 | 412.75 - 457.75 | 0.4849 times | Fri 21 February 2025 | 456.25 (-1.96%) | 460.05 | 433.05 - 468.45 | 0.6398 times | Fri 14 February 2025 | 465.35 (-16.83%) | 560.45 | 462.05 - 563.15 | 0.8617 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 489.85 and 570.05
| Monthly Target 1 | 426.1 |
| Monthly Target 2 | 473.4 |
| Monthly Target 3 | 506.3 |
| Monthly Target 4 | 553.6 |
| Monthly Target 5 | 586.5 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.70 (7.12%) | 485.00 | 459.00 - 539.20 | 0.3019 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 0.6354 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.2811 times | Fri 31 January 2025 | 550.70 (-19.45%) | 684.70 | 509.00 - 704.75 | 0.4458 times | Tue 31 December 2024 | 683.65 (-6.71%) | 734.90 | 665.55 - 765.00 | 0.7089 times | Fri 29 November 2024 | 732.80 (12.63%) | 650.00 | 642.05 - 829.00 | 1.7449 times | Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 2.9463 times | Mon 30 September 2024 | 618.10 (6.29%) | 582.60 | 574.40 - 676.75 | 1.0796 times | Fri 30 August 2024 | 581.50 (-11.23%) | 657.70 | 554.00 - 663.40 | 0.9733 times | Wed 31 July 2024 | 655.10 (-4.62%) | 689.70 | 603.00 - 728.00 | 0.8828 times | Fri 28 June 2024 | 686.85 (19.07%) | 594.00 | 500.20 - 721.70 | 2.2462 times |
Indicator Analysis of BfInvestment
Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Investment BFINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 21 points
Upper Bollinger band is at 541 and lower is at 461, while middle bands are at 481 and 521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.63 and BfInvestment BFINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.
BfInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 525.64 |
| 12 day DMA | 506.53 |
| 20 day DMA | 500.43 |
| 35 day DMA | 478.76 |
| 50 day DMA | 480.08 |
| 100 day DMA | 563.58 |
| 150 day DMA | 600.45 |
| 200 day DMA | 602.71 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.25 | 521.53 | 521.27 |
| 12 day EMA | 511.59 | 509.94 | 507.74 |
| 20 day EMA | 503.02 | 501.16 | 498.96 |
| 35 day EMA | 496.53 | 495.11 | 493.52 |
| 50 day EMA | 489.97 | 488.72 | 487.36 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.64 | 525.74 | 523.19 |
| 12 day SMA | 506.53 | 506.11 | 504.72 |
| 20 day SMA | 500.43 | 499.25 | 497.28 |
| 35 day SMA | 478.76 | 476.38 | 474.3 |
| 50 day SMA | 480.08 | 480.94 | 481.37 |
| 100 day SMA | 563.58 | 565.72 | 567.79 |
| 150 day SMA | 600.45 | 601.08 | 601.72 |
| 200 day SMA | 602.71 | 603.42 | 604.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.