Login or Join

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.7 and 27.14

Daily Target 126.62
Daily Target 226.78
Daily Target 327.06
Daily Target 427.22
Daily Target 527.5

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 24 April 2025 26.94 (-0.66%) 27.25 26.90 - 27.34 0.6055 times
Wed 23 April 2025 27.12 (-0.59%) 27.29 26.96 - 27.44 0.6936 times
Tue 22 April 2025 27.28 (0.81%) 27.14 27.11 - 27.60 1.1867 times
Mon 21 April 2025 27.06 (1.23%) 26.73 26.49 - 27.30 1.7329 times
Thu 17 April 2025 26.73 (2.37%) 26.05 26.05 - 26.80 1.3667 times
Wed 16 April 2025 26.11 (0.89%) 25.91 25.35 - 26.18 0.7908 times
Tue 15 April 2025 25.88 (2.7%) 25.22 24.90 - 26.20 1.3309 times
Fri 11 April 2025 25.20 (1.82%) 25.50 24.76 - 25.58 1.3006 times
Wed 09 April 2025 24.75 (-0.88%) 25.20 24.50 - 25.20 0.4865 times
Tue 08 April 2025 24.97 (1.84%) 24.89 24.52 - 25.05 0.5058 times
Mon 07 April 2025 24.52 (-3.54%) 24.65 23.38 - 24.96 2.689 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.72 and 27.83

Weekly Target 125.9
Weekly Target 226.42
Weekly Target 327.01
Weekly Target 427.53
Weekly Target 528.12

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 24 April 2025 26.94 (0.79%) 26.73 26.49 - 27.60 0.761 times
Thu 17 April 2025 26.73 (6.07%) 25.22 24.90 - 26.80 0.6293 times
Fri 11 April 2025 25.20 (-0.87%) 24.65 23.38 - 25.58 0.8987 times
Fri 04 April 2025 25.42 (-1.17%) 26.50 25.02 - 26.50 0.493 times
Fri 28 March 2025 25.72 (2.27%) 25.50 25.29 - 26.08 0.7348 times
Fri 21 March 2025 25.15 (5.54%) 23.10 23.10 - 25.30 0.7749 times
Thu 13 March 2025 23.83 (0.59%) 24.15 23.01 - 24.19 0.2276 times
Fri 07 March 2025 23.69 (0.34%) 24.30 23.33 - 24.40 4.8593 times
Fri 28 February 2025 23.61 (-0.59%) 23.68 23.37 - 24.35 0.3369 times
Fri 21 February 2025 23.75 (0.04%) 23.73 23.50 - 24.60 0.2845 times
Fri 14 February 2025 23.74 (-1.21%) 24.68 23.40 - 25.10 0.477 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.16 and 29.38

Monthly Target 121.75
Monthly Target 224.35
Monthly Target 325.973333333333
Monthly Target 428.57
Monthly Target 530.19

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 24 April 2025 26.94 (4.74%) 26.50 23.38 - 27.60 0.9058 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.1477 times
Fri 28 February 2025 23.61 (-0.84%) 23.67 23.37 - 25.10 0.493 times
Fri 31 January 2025 23.81 (-1.49%) 24.44 22.60 - 25.33 1.4194 times
Tue 31 December 2024 24.17 (-1.67%) 25.00 23.59 - 25.67 0.3953 times
Fri 29 November 2024 24.58 (0.53%) 25.15 21.00 - 25.15 0.3793 times
Thu 31 October 2024 24.45 (-2.63%) 25.11 23.71 - 25.85 0.9662 times
Mon 30 September 2024 25.11 (3.72%) 24.29 23.23 - 25.90 1.389 times
Fri 30 August 2024 24.21 (1.04%) 23.98 22.91 - 24.48 0.7572 times
Wed 31 July 2024 23.96 (0%) 23.96 23.40 - 24.95 1.1471 times
Fri 28 June 2024 23.96 (7.98%) 22.85 20.92 - 24.29 1.1783 times

 monthly chart MiraeamcMafsetf

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMafsetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and MiraeamcMafsetf BFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.03
12 day DMA 26
20 day DMA 25.8
35 day DMA 25.05
50 day DMA 24.69
100 day DMA 24.43
150 day DMA 24.46
200 day DMA 24.33

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8126.65
12 day EMA26.326.1826.01
20 day EMA25.8625.7525.61
35 day EMA25.3425.2525.14
50 day EMA24.8624.7824.68

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.8626.61
12 day SMA2625.8725.72
20 day SMA25.825.7125.6
35 day SMA25.0524.9624.86
50 day SMA24.6924.6424.58
100 day SMA24.4324.424.38
150 day SMA24.4624.4524.43
200 day SMA24.3324.3224.3
Back to top | Use Dark Theme