BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 166.79 and 175.19
Daily Target 1 | 160.26 |
Daily Target 2 | 164.92 |
Daily Target 3 | 168.66 |
Daily Target 4 | 173.32 |
Daily Target 5 | 177.06 |
Daily price and volume Bhageria Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.58 (2.14%) | 164.00 | 164.00 - 172.40 | 0.9161 times | Wed 23 April 2025 | 166.02 (-2.22%) | 170.85 | 164.41 - 174.19 | 0.991 times | Tue 22 April 2025 | 169.79 (-1.12%) | 174.90 | 167.60 - 174.90 | 1.011 times | Mon 21 April 2025 | 171.72 (1.48%) | 172.50 | 168.00 - 172.67 | 0.7906 times | Thu 17 April 2025 | 169.21 (3.45%) | 164.40 | 162.80 - 172.00 | 1.278 times | Wed 16 April 2025 | 163.56 (1.78%) | 163.00 | 162.00 - 168.01 | 0.8943 times | Tue 15 April 2025 | 160.70 (3.9%) | 156.78 | 156.78 - 164.39 | 1.9275 times | Fri 11 April 2025 | 154.67 (3.06%) | 152.74 | 152.00 - 158.87 | 1.1942 times | Wed 09 April 2025 | 150.08 (-1.45%) | 151.01 | 148.01 - 151.78 | 0.3818 times | Tue 08 April 2025 | 152.29 (0.95%) | 154.00 | 150.10 - 155.76 | 0.6156 times | Mon 07 April 2025 | 150.85 (-4.13%) | 132.00 | 132.00 - 154.00 | 2.0309 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 161.34 and 172.24
Weekly Target 1 | 158.59 |
Weekly Target 2 | 164.09 |
Weekly Target 3 | 169.49333333333 |
Weekly Target 4 | 174.99 |
Weekly Target 5 | 180.39 |
Weekly price and volumes for Bhageria Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.58 (0.22%) | 172.50 | 164.00 - 174.90 | 0.5788 times | Thu 17 April 2025 | 169.21 (9.4%) | 156.78 | 156.78 - 172.00 | 0.6398 times | Fri 11 April 2025 | 154.67 (-1.7%) | 132.00 | 132.00 - 158.87 | 0.6589 times | Fri 04 April 2025 | 157.35 (8.54%) | 147.40 | 147.26 - 162.39 | 0.7746 times | Fri 28 March 2025 | 144.97 (-8.07%) | 159.95 | 143.72 - 165.08 | 1.8399 times | Fri 21 March 2025 | 157.70 (4.75%) | 148.01 | 145.00 - 162.43 | 1.2993 times | Thu 13 March 2025 | 150.55 (-8.97%) | 167.69 | 148.00 - 167.69 | 1.1047 times | Fri 07 March 2025 | 165.39 (6.09%) | 156.00 | 142.52 - 166.99 | 1.0535 times | Fri 28 February 2025 | 155.90 (-10.6%) | 175.00 | 152.99 - 175.00 | 0.7474 times | Fri 21 February 2025 | 174.39 (0.34%) | 173.80 | 158.80 - 179.45 | 1.3031 times | Fri 14 February 2025 | 173.80 (-12.42%) | 195.55 | 168.99 - 203.80 | 1.3663 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 150.79 and 193.69
Monthly Target 1 | 115.93 |
Monthly Target 2 | 142.75 |
Monthly Target 3 | 158.82666666667 |
Monthly Target 4 | 185.65 |
Monthly Target 5 | 201.73 |
Monthly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.58 (16.98%) | 147.40 | 132.00 - 174.90 | 0.119 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.2377 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.6259 times | Fri 31 January 2025 | 177.21 (-19.9%) | 197.01 | 154.10 - 197.01 | 0.1862 times | Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.2339 times | Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 1.1839 times | Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 6.1809 times | Wed 31 July 2024 | 175.78 (3.65%) | 170.25 | 153.66 - 181.50 | 0.5108 times | Fri 28 June 2024 | 169.59 (10.73%) | 160.10 | 140.00 - 176.99 | 0.4053 times | Fri 31 May 2024 | 153.15 (-12.11%) | 176.65 | 151.40 - 177.35 | 0.3164 times | Tue 30 April 2024 | 174.25 (20.21%) | 147.10 | 147.10 - 190.40 | 1.1348 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
DMA period | DMA value |
5 day DMA | 169.26 |
12 day DMA | 161.32 |
20 day DMA | 158.31 |
35 day DMA | 157.2 |
50 day DMA | 163.33 |
100 day DMA | 191.41 |
150 day DMA | 185.11 |
200 day DMA | 180.67 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.51 | 166.48 | 166.71 |
12 day EMA | 163.45 | 162.34 | 161.67 |
20 day EMA | 161.59 | 160.75 | 160.19 |
35 day EMA | 163.3 | 162.93 | 162.75 |
50 day EMA | 166.05 | 165.91 | 165.91 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.26 | 168.06 | 167 |
12 day SMA | 161.32 | 160.27 | 159.38 |
20 day SMA | 158.31 | 157.72 | 157.24 |
35 day SMA | 157.2 | 157.07 | 157.14 |
50 day SMA | 163.33 | 163.91 | 164.58 |
100 day SMA | 191.41 | 192.08 | 192.47 |
150 day SMA | 185.11 | 185.08 | 185.1 |
200 day SMA | 180.67 | 180.65 | 180.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.