Login or Join

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 166.79 and 175.19

Daily Target 1160.26
Daily Target 2164.92
Daily Target 3168.66
Daily Target 4173.32
Daily Target 5177.06

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 24 April 2025 169.58 (2.14%) 164.00 164.00 - 172.40 0.9161 times
Wed 23 April 2025 166.02 (-2.22%) 170.85 164.41 - 174.19 0.991 times
Tue 22 April 2025 169.79 (-1.12%) 174.90 167.60 - 174.90 1.011 times
Mon 21 April 2025 171.72 (1.48%) 172.50 168.00 - 172.67 0.7906 times
Thu 17 April 2025 169.21 (3.45%) 164.40 162.80 - 172.00 1.278 times
Wed 16 April 2025 163.56 (1.78%) 163.00 162.00 - 168.01 0.8943 times
Tue 15 April 2025 160.70 (3.9%) 156.78 156.78 - 164.39 1.9275 times
Fri 11 April 2025 154.67 (3.06%) 152.74 152.00 - 158.87 1.1942 times
Wed 09 April 2025 150.08 (-1.45%) 151.01 148.01 - 151.78 0.3818 times
Tue 08 April 2025 152.29 (0.95%) 154.00 150.10 - 155.76 0.6156 times
Mon 07 April 2025 150.85 (-4.13%) 132.00 132.00 - 154.00 2.0309 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 161.34 and 172.24

Weekly Target 1158.59
Weekly Target 2164.09
Weekly Target 3169.49333333333
Weekly Target 4174.99
Weekly Target 5180.39

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 24 April 2025 169.58 (0.22%) 172.50 164.00 - 174.90 0.5788 times
Thu 17 April 2025 169.21 (9.4%) 156.78 156.78 - 172.00 0.6398 times
Fri 11 April 2025 154.67 (-1.7%) 132.00 132.00 - 158.87 0.6589 times
Fri 04 April 2025 157.35 (8.54%) 147.40 147.26 - 162.39 0.7746 times
Fri 28 March 2025 144.97 (-8.07%) 159.95 143.72 - 165.08 1.8399 times
Fri 21 March 2025 157.70 (4.75%) 148.01 145.00 - 162.43 1.2993 times
Thu 13 March 2025 150.55 (-8.97%) 167.69 148.00 - 167.69 1.1047 times
Fri 07 March 2025 165.39 (6.09%) 156.00 142.52 - 166.99 1.0535 times
Fri 28 February 2025 155.90 (-10.6%) 175.00 152.99 - 175.00 0.7474 times
Fri 21 February 2025 174.39 (0.34%) 173.80 158.80 - 179.45 1.3031 times
Fri 14 February 2025 173.80 (-12.42%) 195.55 168.99 - 203.80 1.3663 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 150.79 and 193.69

Monthly Target 1115.93
Monthly Target 2142.75
Monthly Target 3158.82666666667
Monthly Target 4185.65
Monthly Target 5201.73

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 24 April 2025 169.58 (16.98%) 147.40 132.00 - 174.90 0.119 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.2377 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.6259 times
Fri 31 January 2025 177.21 (-19.9%) 197.01 154.10 - 197.01 0.1862 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2339 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.1839 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 6.1809 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.5108 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.4053 times
Fri 31 May 2024 153.15 (-12.11%) 176.65 151.40 - 177.35 0.3164 times
Tue 30 April 2024 174.25 (20.21%) 147.10 147.10 - 190.40 1.1348 times

 monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.53 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 169.26
12 day DMA 161.32
20 day DMA 158.31
35 day DMA 157.2
50 day DMA 163.33
100 day DMA 191.41
150 day DMA 185.11
200 day DMA 180.67

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51166.48166.71
12 day EMA163.45162.34161.67
20 day EMA161.59160.75160.19
35 day EMA163.3162.93162.75
50 day EMA166.05165.91165.91

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.26168.06167
12 day SMA161.32160.27159.38
20 day SMA158.31157.72157.24
35 day SMA157.2157.07157.14
50 day SMA163.33163.91164.58
100 day SMA191.41192.08192.47
150 day SMA185.11185.08185.1
200 day SMA180.67180.65180.65
Back to top | Use Dark Theme