BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 70.76 and 75.44
| Daily Target 1 | 69.87 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 74.546666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 79.23 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.42 (-4.93%) | 77.01 | 72.77 - 77.45 | 1.2995 times | Thu 24 April 2025 | 77.23 (1.46%) | 77.30 | 76.12 - 79.40 | 1.6267 times | Wed 23 April 2025 | 76.12 (-0.38%) | 75.02 | 75.02 - 77.00 | 0.7184 times | Tue 22 April 2025 | 76.41 (2.22%) | 76.50 | 74.31 - 78.00 | 1.2401 times | Mon 21 April 2025 | 74.75 (2.82%) | 73.80 | 73.25 - 76.70 | 0.9557 times | Thu 17 April 2025 | 72.70 (1.08%) | 72.40 | 70.51 - 73.30 | 1.6235 times | Wed 16 April 2025 | 71.92 (-1.15%) | 72.19 | 70.11 - 73.50 | 1.0653 times | Tue 15 April 2025 | 72.76 (4.51%) | 71.70 | 70.26 - 73.10 | 0.7033 times | Fri 11 April 2025 | 69.62 (1.09%) | 70.10 | 68.21 - 72.50 | 0.5323 times | Wed 09 April 2025 | 68.87 (-1.66%) | 71.03 | 68.25 - 71.03 | 0.2351 times | Tue 08 April 2025 | 70.03 (1.24%) | 70.55 | 69.20 - 71.33 | 0.4383 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 69.78 and 76.41
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.42 (0.99%) | 73.80 | 72.77 - 79.40 | 1.0226 times | Thu 17 April 2025 | 72.70 (4.42%) | 71.70 | 70.11 - 73.50 | 0.5939 times | Fri 11 April 2025 | 69.62 (-5.57%) | 70.00 | 67.99 - 72.50 | 0.3584 times | Fri 04 April 2025 | 73.73 (2.55%) | 72.20 | 72.20 - 76.00 | 0.4055 times | Fri 28 March 2025 | 71.90 (-2.89%) | 75.40 | 69.49 - 79.00 | 1.9859 times | Fri 21 March 2025 | 74.04 (-0.01%) | 74.40 | 71.90 - 78.32 | 1.3722 times | Thu 13 March 2025 | 74.05 (-6.51%) | 82.00 | 72.00 - 82.96 | 1.4066 times | Fri 07 March 2025 | 79.21 (5.51%) | 73.30 | 71.21 - 79.88 | 0.6295 times | Fri 28 February 2025 | 75.07 (-5.15%) | 79.99 | 73.00 - 88.39 | 1.7523 times | Fri 21 February 2025 | 79.15 (1.31%) | 75.00 | 72.44 - 81.96 | 0.473 times | Fri 14 February 2025 | 78.13 (-12.66%) | 89.45 | 77.10 - 89.73 | 0.4578 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 70.71 and 82.12
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.42 (2.11%) | 72.20 | 67.99 - 79.40 | 0.2696 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.6109 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.4091 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.4655 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.5349 times | Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.7846 times | Thu 31 October 2024 | 100.83 (-3.71%) | 104.71 | 88.50 - 112.70 | 0.9638 times | Mon 30 September 2024 | 104.71 (3.17%) | 102.30 | 98.60 - 111.00 | 0.9979 times | Fri 30 August 2024 | 101.49 (-10.67%) | 115.00 | 97.01 - 115.06 | 1.311 times | Wed 31 July 2024 | 113.61 (5.56%) | 108.00 | 105.45 - 128.89 | 3.6526 times | Fri 28 June 2024 | 107.63 (4.09%) | 107.90 | 93.05 - 116.99 | 0.9803 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term but the buy signal is initial and weak.
BhagyanagarIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 72.75 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.84 |
| 50 day DMA | 75.43 |
| 100 day DMA | 85.01 |
| 150 day DMA | 90.53 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75.55 | 74.71 |
| 12 day EMA | 74.03 | 74.14 | 73.58 |
| 20 day EMA | 73.96 | 74.02 | 73.68 |
| 35 day EMA | 75.04 | 75.14 | 75.02 |
| 50 day EMA | 76.51 | 76.64 | 76.62 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.44 | 74.38 |
| 12 day SMA | 72.75 | 72.78 | 72.62 |
| 20 day SMA | 73.15 | 73.31 | 73.15 |
| 35 day SMA | 73.84 | 73.89 | 73.89 |
| 50 day SMA | 75.43 | 75.78 | 75.97 |
| 100 day SMA | 85.01 | 85.3 | 85.54 |
| 150 day SMA | 90.53 | 90.77 | 90.95 |
| 200 day SMA | 94.14 | 94.36 | 94.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.