BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1086.65 and 1117.75
Daily Target 1 | 1080.03 |
Daily Target 2 | 1093.27 |
Daily Target 3 | 1111.1333333333 |
Daily Target 4 | 1124.37 |
Daily Target 5 | 1142.23 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1106.50 (-2.55%) | 1126.00 | 1097.90 - 1129.00 | 1.2301 times | Wed 23 April 2025 | 1135.50 (2.89%) | 1103.00 | 1095.90 - 1139.60 | 0.8453 times | Tue 22 April 2025 | 1103.60 (0.86%) | 1094.20 | 1085.40 - 1112.20 | 0.4322 times | Mon 21 April 2025 | 1094.20 (2.43%) | 1070.00 | 1066.70 - 1100.50 | 0.7682 times | Thu 17 April 2025 | 1068.20 (1.24%) | 1049.10 | 1041.00 - 1071.90 | 0.7571 times | Wed 16 April 2025 | 1055.10 (-1.68%) | 1075.70 | 1050.00 - 1078.50 | 0.7133 times | Tue 15 April 2025 | 1073.10 (7.08%) | 1041.00 | 1040.10 - 1076.00 | 1.591 times | Fri 11 April 2025 | 1002.15 (3.33%) | 1010.00 | 976.50 - 1010.00 | 1.3285 times | Wed 09 April 2025 | 969.85 (-0.05%) | 965.05 | 940.75 - 972.70 | 1.1087 times | Tue 08 April 2025 | 970.35 (1.97%) | 994.95 | 947.40 - 994.95 | 1.2257 times | Mon 07 April 2025 | 951.60 (-7.26%) | 925.00 | 919.10 - 959.85 | 2.3826 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1086.6 and 1159.5
Weekly Target 1 | 1031.37 |
Weekly Target 2 | 1068.93 |
Weekly Target 3 | 1104.2666666667 |
Weekly Target 4 | 1141.83 |
Weekly Target 5 | 1177.17 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1106.50 (3.59%) | 1070.00 | 1066.70 - 1139.60 | 0.822 times | Thu 17 April 2025 | 1068.20 (6.59%) | 1041.00 | 1040.10 - 1078.50 | 0.7682 times | Fri 11 April 2025 | 1002.15 (-2.33%) | 925.00 | 919.10 - 1010.00 | 1.517 times | Fri 04 April 2025 | 1026.05 (-12.24%) | 1160.00 | 1014.00 - 1179.00 | 1.4051 times | Fri 28 March 2025 | 1169.15 (-1.03%) | 1185.00 | 1129.85 - 1210.00 | 1.7035 times | Fri 21 March 2025 | 1181.30 (13.67%) | 1037.10 | 1037.10 - 1207.30 | 1.1561 times | Thu 13 March 2025 | 1039.25 (-4.46%) | 1092.65 | 1032.00 - 1099.00 | 0.638 times | Fri 07 March 2025 | 1087.80 (7.01%) | 1018.00 | 1002.40 - 1099.00 | 0.6282 times | Fri 28 February 2025 | 1016.50 (-4.01%) | 1048.15 | 1002.15 - 1054.35 | 0.7085 times | Fri 21 February 2025 | 1058.95 (-1.8%) | 1078.35 | 1047.60 - 1103.45 | 0.6533 times | Fri 14 February 2025 | 1078.35 (-5.36%) | 1144.90 | 1044.70 - 1148.40 | 1.1287 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 882.85 and 1142.75
Monthly Target 1 | 808.3 |
Monthly Target 2 | 957.4 |
Monthly Target 3 | 1068.2 |
Monthly Target 4 | 1217.3 |
Monthly Target 5 | 1328.1 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1106.50 (-5.36%) | 1160.00 | 919.10 - 1179.00 | 1.1745 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0739 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.957 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.9621 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 0.9926 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.69 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.8286 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 0.9795 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.1926 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.1492 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.3991 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1083.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.55
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1094 and price is deviating by 76 points
Upper Bollinger band is at 1245 and lower is at 944, while middle bands are at 1019 and 1170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.3 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
DMA period | DMA value |
5 day DMA | 1101.6 |
12 day DMA | 1046.35 |
20 day DMA | 1093.69 |
35 day DMA | 1089.29 |
50 day DMA | 1088.2 |
100 day DMA | 1179.28 |
150 day DMA | 1267.4 |
200 day DMA | 1352.39 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1099.65 | 1096.22 | 1076.58 |
12 day EMA | 1083.95 | 1079.85 | 1069.73 |
20 day EMA | 1085.12 | 1082.87 | 1077.33 |
35 day EMA | 1089 | 1087.97 | 1085.17 |
50 day EMA | 1096.82 | 1096.42 | 1094.83 |
SMA (simple moving average) of Bharat Forge BHARATFORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1101.6 | 1091.32 | 1078.84 |
12 day SMA | 1046.35 | 1047.23 | 1048.69 |
20 day SMA | 1093.69 | 1097.43 | 1100.37 |
35 day SMA | 1089.29 | 1087.35 | 1084.77 |
50 day SMA | 1088.2 | 1089.2 | 1089.92 |
100 day SMA | 1179.28 | 1181.51 | 1183.4 |
150 day SMA | 1267.4 | 1270.7 | 1273.91 |
200 day SMA | 1352.39 | 1355.16 | 1357.83 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1104.20 | 1096.10 | 1086.10 to 1113.10 | 0.38 times |
21 Mon | 1093.90 | 1072.80 | 1068.00 to 1103.20 | 0.73 times |
17 Thu | 1066.80 | 1048.00 | 1040.90 to 1070.80 | 1.25 times |
16 Wed | 1054.40 | 1078.10 | 1049.80 to 1078.10 | 1.3 times |
15 Tue | 1076.30 | 1040.00 | 1037.90 to 1079.10 | 1.34 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1094.80 | 1091.20 | 1081.00 to 1106.00 | 2.43 times |
21 Mon | 1088.00 | 1070.70 | 1065.40 to 1095.50 | 1.6 times |
17 Thu | 1065.40 | 1047.00 | 1040.00 to 1068.20 | 0.41 times |
16 Wed | 1051.20 | 1070.00 | 1046.60 to 1070.00 | 0.3 times |
15 Tue | 1072.20 | 1040.00 | 1035.40 to 1075.40 | 0.26 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1093.10 | 1082.00 | 1081.00 to 1103.20 | 1.36 times |
21 Mon | 1086.20 | 1067.00 | 1067.00 to 1098.30 | 1.11 times |
17 Thu | 1061.70 | 1045.80 | 1041.00 to 1063.00 | 0.8 times |
16 Wed | 1047.00 | 1056.90 | 1044.90 to 1057.20 | 0.87 times |
15 Tue | 1067.20 | 1045.90 | 1045.90 to 1070.10 | 0.86 times |
Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry
BharatForge BHARATFORG Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 297.50 | 0.53 |
21 Mon April 2025 | 0.10 | 341.00 | 0.59 |
BharatForge BHARATFORG Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 265.25 | 1.61 |
21 Mon April 2025 | 0.15 | 265.25 | 1.61 |
BharatForge BHARATFORG Option strike: 1340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 249.00 | 0.09 |
21 Mon April 2025 | 0.40 | 240.30 | 0.1 |
BharatForge BHARATFORG Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 262.00 | 0.01 |
21 Mon April 2025 | 0.15 | 262.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 192.30 | 0.27 |
21 Mon April 2025 | 0.25 | 204.00 | 0.22 |
BharatForge BHARATFORG Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 174.50 | 0.3 |
21 Mon April 2025 | 0.25 | 181.00 | 0.25 |
BharatForge BHARATFORG Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 201.90 | 0.03 |
21 Mon April 2025 | 0.40 | 201.90 | 0.02 |
BharatForge BHARATFORG Option strike: 1240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 136.00 | 0.06 |
21 Mon April 2025 | 0.35 | 142.00 | 0.06 |
BharatForge BHARATFORG Option strike: 1220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 121.00 | 0.03 |
21 Mon April 2025 | 0.70 | 156.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.65 | 93.85 | 0.1 |
21 Mon April 2025 | 0.85 | 103.75 | 0.11 |
BharatForge BHARATFORG Option strike: 1180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.00 | 75.95 | 0.21 |
21 Mon April 2025 | 1.35 | 83.65 | 0.2 |
BharatForge BHARATFORG Option strike: 1160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.60 | 57.60 | 0.11 |
21 Mon April 2025 | 2.25 | 71.10 | 0.19 |
BharatForge BHARATFORG Option strike: 1140.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.50 | 38.25 | 0.22 |
21 Mon April 2025 | 3.45 | 49.55 | 0.29 |
BharatForge BHARATFORG Option strike: 1120.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.00 | 20.30 | 0.46 |
21 Mon April 2025 | 6.05 | 31.95 | 0.38 |
BharatForge BHARATFORG Option strike: 1100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.10 | 6.50 | 0.84 |
21 Mon April 2025 | 11.00 | 16.65 | 0.51 |
BharatForge BHARATFORG Option strike: 1080.00
Date | CE | PE | PCR |
22 Tue April 2025 | 26.05 | 2.20 | 1.04 |
21 Mon April 2025 | 20.50 | 7.00 | 1.14 |
BharatForge BHARATFORG Option strike: 1060.00
Date | CE | PE | PCR |
22 Tue April 2025 | 49.95 | 0.90 | 0.86 |
21 Mon April 2025 | 36.40 | 2.60 | 0.83 |
BharatForge BHARATFORG Option strike: 1040.00
Date | CE | PE | PCR |
22 Tue April 2025 | 63.40 | 0.70 | 1.92 |
21 Mon April 2025 | 55.50 | 1.40 | 1.75 |
BharatForge BHARATFORG Option strike: 1020.00
Date | CE | PE | PCR |
22 Tue April 2025 | 86.40 | 0.40 | 1.55 |
21 Mon April 2025 | 73.10 | 0.80 | 1.11 |
BharatForge BHARATFORG Option strike: 1000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 103.40 | 0.30 | 0.8 |
21 Mon April 2025 | 97.50 | 0.40 | 0.9 |
BharatForge BHARATFORG Option strike: 980.00
Date | CE | PE | PCR |
22 Tue April 2025 | 122.85 | 0.25 | 1.08 |
21 Mon April 2025 | 121.95 | 0.35 | 1.07 |
BharatForge BHARATFORG Option strike: 960.00
Date | CE | PE | PCR |
22 Tue April 2025 | 150.30 | 0.15 | 2.47 |
21 Mon April 2025 | 135.35 | 0.15 | 2.38 |
BharatForge BHARATFORG Option strike: 940.00
Date | CE | PE | PCR |
22 Tue April 2025 | 164.00 | 0.10 | 1.86 |
21 Mon April 2025 | 128.70 | 0.25 | 1.88 |
BharatForge BHARATFORG Option strike: 920.00
Date | CE | PE | PCR |
22 Tue April 2025 | 179.60 | 0.20 | 1.23 |
21 Mon April 2025 | 172.60 | 0.15 | 1.23 |
BharatForge BHARATFORG Option strike: 900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 205.60 | 0.15 | 8.29 |
21 Mon April 2025 | 170.00 | 0.15 | 7.61 |
BharatForge BHARATFORG Option strike: 860.00
Date | CE | PE | PCR |
22 Tue April 2025 | 135.00 | 0.25 | 34 |
21 Mon April 2025 | 135.00 | 0.25 | 34 |
BharatForge BHARATFORG Option strike: 840.00
Date | CE | PE | PCR |
22 Tue April 2025 | 158.70 | 0.20 | 39.67 |
21 Mon April 2025 | 158.70 | 0.20 | 39.67 |
BharatForge BHARATFORG Option strike: 800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 295.15 | 0.10 | 9.33 |
21 Mon April 2025 | 295.15 | 0.15 | 10.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.