Login or Join

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1086.65 and 1117.75

Daily Target 11080.03
Daily Target 21093.27
Daily Target 31111.1333333333
Daily Target 41124.37
Daily Target 51142.23

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 24 April 2025 1106.50 (-2.55%) 1126.00 1097.90 - 1129.00 1.2301 times
Wed 23 April 2025 1135.50 (2.89%) 1103.00 1095.90 - 1139.60 0.8453 times
Tue 22 April 2025 1103.60 (0.86%) 1094.20 1085.40 - 1112.20 0.4322 times
Mon 21 April 2025 1094.20 (2.43%) 1070.00 1066.70 - 1100.50 0.7682 times
Thu 17 April 2025 1068.20 (1.24%) 1049.10 1041.00 - 1071.90 0.7571 times
Wed 16 April 2025 1055.10 (-1.68%) 1075.70 1050.00 - 1078.50 0.7133 times
Tue 15 April 2025 1073.10 (7.08%) 1041.00 1040.10 - 1076.00 1.591 times
Fri 11 April 2025 1002.15 (3.33%) 1010.00 976.50 - 1010.00 1.3285 times
Wed 09 April 2025 969.85 (-0.05%) 965.05 940.75 - 972.70 1.1087 times
Tue 08 April 2025 970.35 (1.97%) 994.95 947.40 - 994.95 1.2257 times
Mon 07 April 2025 951.60 (-7.26%) 925.00 919.10 - 959.85 2.3826 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1086.6 and 1159.5

Weekly Target 11031.37
Weekly Target 21068.93
Weekly Target 31104.2666666667
Weekly Target 41141.83
Weekly Target 51177.17

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 24 April 2025 1106.50 (3.59%) 1070.00 1066.70 - 1139.60 0.822 times
Thu 17 April 2025 1068.20 (6.59%) 1041.00 1040.10 - 1078.50 0.7682 times
Fri 11 April 2025 1002.15 (-2.33%) 925.00 919.10 - 1010.00 1.517 times
Fri 04 April 2025 1026.05 (-12.24%) 1160.00 1014.00 - 1179.00 1.4051 times
Fri 28 March 2025 1169.15 (-1.03%) 1185.00 1129.85 - 1210.00 1.7035 times
Fri 21 March 2025 1181.30 (13.67%) 1037.10 1037.10 - 1207.30 1.1561 times
Thu 13 March 2025 1039.25 (-4.46%) 1092.65 1032.00 - 1099.00 0.638 times
Fri 07 March 2025 1087.80 (7.01%) 1018.00 1002.40 - 1099.00 0.6282 times
Fri 28 February 2025 1016.50 (-4.01%) 1048.15 1002.15 - 1054.35 0.7085 times
Fri 21 February 2025 1058.95 (-1.8%) 1078.35 1047.60 - 1103.45 0.6533 times
Fri 14 February 2025 1078.35 (-5.36%) 1144.90 1044.70 - 1148.40 1.1287 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 882.85 and 1142.75

Monthly Target 1808.3
Monthly Target 2957.4
Monthly Target 31068.2
Monthly Target 41217.3
Monthly Target 51328.1

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 24 April 2025 1106.50 (-5.36%) 1160.00 919.10 - 1179.00 1.1745 times
Fri 28 March 2025 1169.15 (15.02%) 1018.00 1002.40 - 1210.00 1.0739 times
Fri 28 February 2025 1016.50 (-16.96%) 1166.00 1002.15 - 1199.10 0.957 times
Fri 31 January 2025 1224.05 (-5.81%) 1303.30 1167.55 - 1322.00 0.9621 times
Tue 31 December 2024 1299.50 (-2.46%) 1329.50 1272.20 - 1394.95 0.9926 times
Fri 29 November 2024 1332.25 (-5.52%) 1428.00 1286.60 - 1482.90 0.69 times
Thu 31 October 2024 1410.15 (-7.02%) 1519.00 1340.80 - 1555.00 0.8286 times
Mon 30 September 2024 1516.60 (-4.44%) 1597.00 1502.60 - 1629.90 0.9795 times
Fri 30 August 2024 1587.00 (-8.45%) 1740.00 1510.40 - 1771.20 1.1926 times
Wed 31 July 2024 1733.50 (3.78%) 1673.10 1500.00 - 1753.00 1.1492 times
Fri 28 June 2024 1670.35 (7.45%) 1649.95 1406.25 - 1804.50 1.3991 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1083.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.55

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1094 and price is deviating by 76 points

Upper Bollinger band is at 1245 and lower is at 944, while middle bands are at 1019 and 1170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.3 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1101.6
12 day DMA 1046.35
20 day DMA 1093.69
35 day DMA 1089.29
50 day DMA 1088.2
100 day DMA 1179.28
150 day DMA 1267.4
200 day DMA 1352.39

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.651096.221076.58
12 day EMA1083.951079.851069.73
20 day EMA1085.121082.871077.33
35 day EMA10891087.971085.17
50 day EMA1096.821096.421094.83

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.61091.321078.84
12 day SMA1046.351047.231048.69
20 day SMA1093.691097.431100.37
35 day SMA1089.291087.351084.77
50 day SMA1088.21089.21089.92
100 day SMA1179.281181.511183.4
150 day SMA1267.41270.71273.91
200 day SMA1352.391355.161357.83

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1104.20 1096.10 1086.10 to 1113.10 0.38 times
21 Mon 1093.90 1072.80 1068.00 to 1103.20 0.73 times
17 Thu 1066.80 1048.00 1040.90 to 1070.80 1.25 times
16 Wed 1054.40 1078.10 1049.80 to 1078.10 1.3 times
15 Tue 1076.30 1040.00 1037.90 to 1079.10 1.34 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1094.80 1091.20 1081.00 to 1106.00 2.43 times
21 Mon 1088.00 1070.70 1065.40 to 1095.50 1.6 times
17 Thu 1065.40 1047.00 1040.00 to 1068.20 0.41 times
16 Wed 1051.20 1070.00 1046.60 to 1070.00 0.3 times
15 Tue 1072.20 1040.00 1035.40 to 1075.40 0.26 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1093.10 1082.00 1081.00 to 1103.20 1.36 times
21 Mon 1086.20 1067.00 1067.00 to 1098.30 1.11 times
17 Thu 1061.70 1045.80 1041.00 to 1063.00 0.8 times
16 Wed 1047.00 1056.90 1044.90 to 1057.20 0.87 times
15 Tue 1067.20 1045.90 1045.90 to 1070.10 0.86 times

Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 0.10297.50 0.53
21 Mon April 2025 0.10341.00 0.59

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 0.15265.25 1.61
21 Mon April 2025 0.15265.25 1.61

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
22 Tue April 2025 0.20249.00 0.09
21 Mon April 2025 0.40240.30 0.1

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 0.15262.00 0.01
21 Mon April 2025 0.15262.00 0.01

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 0.20192.30 0.27
21 Mon April 2025 0.25204.00 0.22

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 0.30174.50 0.3
21 Mon April 2025 0.25181.00 0.25

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 0.30201.90 0.03
21 Mon April 2025 0.40201.90 0.02

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 0.25136.00 0.06
21 Mon April 2025 0.35142.00 0.06

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 0.45121.00 0.03
21 Mon April 2025 0.70156.00 0.03

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 0.6593.85 0.1
21 Mon April 2025 0.85103.75 0.11

BharatForge BHARATFORG Option strike: 1180.00

Date CE PE PCR
22 Tue April 2025 1.0075.95 0.21
21 Mon April 2025 1.3583.65 0.2

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
22 Tue April 2025 1.6057.60 0.11
21 Mon April 2025 2.2571.10 0.19

BharatForge BHARATFORG Option strike: 1140.00

Date CE PE PCR
22 Tue April 2025 2.5038.25 0.22
21 Mon April 2025 3.4549.55 0.29

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
22 Tue April 2025 5.0020.30 0.46
21 Mon April 2025 6.0531.95 0.38

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
22 Tue April 2025 11.106.50 0.84
21 Mon April 2025 11.0016.65 0.51

BharatForge BHARATFORG Option strike: 1080.00

Date CE PE PCR
22 Tue April 2025 26.052.20 1.04
21 Mon April 2025 20.507.00 1.14

BharatForge BHARATFORG Option strike: 1060.00

Date CE PE PCR
22 Tue April 2025 49.950.90 0.86
21 Mon April 2025 36.402.60 0.83

BharatForge BHARATFORG Option strike: 1040.00

Date CE PE PCR
22 Tue April 2025 63.400.70 1.92
21 Mon April 2025 55.501.40 1.75

BharatForge BHARATFORG Option strike: 1020.00

Date CE PE PCR
22 Tue April 2025 86.400.40 1.55
21 Mon April 2025 73.100.80 1.11

BharatForge BHARATFORG Option strike: 1000.00

Date CE PE PCR
22 Tue April 2025 103.400.30 0.8
21 Mon April 2025 97.500.40 0.9

BharatForge BHARATFORG Option strike: 980.00

Date CE PE PCR
22 Tue April 2025 122.850.25 1.08
21 Mon April 2025 121.950.35 1.07

BharatForge BHARATFORG Option strike: 960.00

Date CE PE PCR
22 Tue April 2025 150.300.15 2.47
21 Mon April 2025 135.350.15 2.38

BharatForge BHARATFORG Option strike: 940.00

Date CE PE PCR
22 Tue April 2025 164.000.10 1.86
21 Mon April 2025 128.700.25 1.88

BharatForge BHARATFORG Option strike: 920.00

Date CE PE PCR
22 Tue April 2025 179.600.20 1.23
21 Mon April 2025 172.600.15 1.23

BharatForge BHARATFORG Option strike: 900.00

Date CE PE PCR
22 Tue April 2025 205.600.15 8.29
21 Mon April 2025 170.000.15 7.61

BharatForge BHARATFORG Option strike: 860.00

Date CE PE PCR
22 Tue April 2025 135.000.25 34
21 Mon April 2025 135.000.25 34

BharatForge BHARATFORG Option strike: 840.00

Date CE PE PCR
22 Tue April 2025 158.700.20 39.67
21 Mon April 2025 158.700.20 39.67

BharatForge BHARATFORG Option strike: 800.00

Date CE PE PCR
22 Tue April 2025 295.150.10 9.33
21 Mon April 2025 295.150.15 10.67
Back to top | Use Dark Theme