BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 77.45 and 86.09
Daily Target 1 | 70.77 |
Daily Target 2 | 75.48 |
Daily Target 3 | 79.41 |
Daily Target 4 | 84.12 |
Daily Target 5 | 88.05 |
Daily price and volume Bharat Gears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.19 (7.83%) | 74.70 | 74.70 - 83.34 | 3.5873 times | Wed 23 April 2025 | 74.37 (-0.13%) | 75.21 | 71.91 - 78.20 | 2.2853 times | Tue 22 April 2025 | 74.47 (1.82%) | 73.14 | 73.14 - 75.13 | 0.6059 times | Mon 21 April 2025 | 73.14 (1.91%) | 72.01 | 71.14 - 73.50 | 1.3225 times | Thu 17 April 2025 | 71.77 (0.73%) | 71.25 | 71.01 - 72.12 | 0.3119 times | Wed 16 April 2025 | 71.25 (0.48%) | 71.51 | 70.80 - 72.01 | 0.3697 times | Tue 15 April 2025 | 70.91 (2.6%) | 69.70 | 69.70 - 72.40 | 0.6196 times | Fri 11 April 2025 | 69.11 (3.43%) | 69.00 | 68.11 - 69.62 | 0.2439 times | Wed 09 April 2025 | 66.82 (-3.08%) | 68.94 | 66.10 - 68.94 | 0.4622 times | Tue 08 April 2025 | 68.94 (3.58%) | 69.40 | 67.81 - 69.50 | 0.1917 times | Mon 07 April 2025 | 66.56 (-5%) | 66.80 | 65.22 - 69.95 | 0.6764 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 75.67 and 87.87
Weekly Target 1 | 66.02 |
Weekly Target 2 | 73.11 |
Weekly Target 3 | 78.223333333333 |
Weekly Target 4 | 85.31 |
Weekly Target 5 | 90.42 |
Weekly price and volumes for Bharat Gears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.19 (11.73%) | 72.01 | 71.14 - 83.34 | 1.552 times | Thu 17 April 2025 | 71.77 (3.85%) | 69.70 | 69.70 - 72.40 | 0.2589 times | Fri 11 April 2025 | 69.11 (-1.36%) | 66.80 | 65.22 - 69.95 | 0.3132 times | Fri 04 April 2025 | 70.06 (7.09%) | 66.00 | 64.80 - 72.50 | 0.8685 times | Fri 28 March 2025 | 65.42 (-9.69%) | 72.44 | 65.00 - 74.79 | 2.2757 times | Fri 21 March 2025 | 72.44 (-2.73%) | 74.51 | 70.11 - 76.24 | 1.4862 times | Thu 13 March 2025 | 74.47 (-2.93%) | 78.55 | 73.00 - 78.55 | 0.6827 times | Fri 07 March 2025 | 76.72 (4.35%) | 73.52 | 70.25 - 79.83 | 0.8499 times | Fri 28 February 2025 | 73.52 (-6.71%) | 78.90 | 72.38 - 82.77 | 0.9511 times | Fri 21 February 2025 | 78.81 (-0.67%) | 79.34 | 72.22 - 79.49 | 0.7618 times | Fri 14 February 2025 | 79.34 (-10.46%) | 88.61 | 78.60 - 89.24 | 0.4823 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 72.5 and 91.04
Monthly Target 1 | 57.57 |
Monthly Target 2 | 68.88 |
Monthly Target 3 | 76.11 |
Monthly Target 4 | 87.42 |
Monthly Target 5 | 94.65 |
Monthly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.19 (22.58%) | 66.00 | 64.80 - 83.34 | 0.5614 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.9933 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.4745 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.7576 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.2171 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.4132 times | Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.6502 times | Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.6385 times | Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 2.0435 times | Wed 31 July 2024 | 114.18 (3.65%) | 110.16 | 105.81 - 118.20 | 2.2507 times | Fri 28 June 2024 | 110.16 (3.63%) | 111.20 | 96.50 - 116.05 | 0.9862 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.44
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
DMA period | DMA value |
5 day DMA | 74.79 |
12 day DMA | 71.47 |
20 day DMA | 70.07 |
35 day DMA | 71.76 |
50 day DMA | 74.15 |
100 day DMA | 85.93 |
150 day DMA | 91.36 |
200 day DMA | 95.93 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.44 | 73.07 | 72.42 |
12 day EMA | 72.84 | 71.5 | 70.98 |
20 day EMA | 72.22 | 71.38 | 71.06 |
35 day EMA | 73.37 | 72.97 | 72.89 |
50 day EMA | 75.37 | 75.17 | 75.2 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.79 | 73 | 72.31 |
12 day SMA | 71.47 | 70.76 | 70.33 |
20 day SMA | 70.07 | 69.69 | 69.59 |
35 day SMA | 71.76 | 71.6 | 71.64 |
50 day SMA | 74.15 | 74.32 | 74.61 |
100 day SMA | 85.93 | 86.11 | 86.35 |
150 day SMA | 91.36 | 91.55 | 91.77 |
200 day SMA | 95.93 | 96.09 | 96.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.