Login or Join

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears BHARATGEAR are 77.45 and 86.09

Daily Target 170.77
Daily Target 275.48
Daily Target 379.41
Daily Target 484.12
Daily Target 588.05

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Thu 24 April 2025 80.19 (7.83%) 74.70 74.70 - 83.34 3.5873 times
Wed 23 April 2025 74.37 (-0.13%) 75.21 71.91 - 78.20 2.2853 times
Tue 22 April 2025 74.47 (1.82%) 73.14 73.14 - 75.13 0.6059 times
Mon 21 April 2025 73.14 (1.91%) 72.01 71.14 - 73.50 1.3225 times
Thu 17 April 2025 71.77 (0.73%) 71.25 71.01 - 72.12 0.3119 times
Wed 16 April 2025 71.25 (0.48%) 71.51 70.80 - 72.01 0.3697 times
Tue 15 April 2025 70.91 (2.6%) 69.70 69.70 - 72.40 0.6196 times
Fri 11 April 2025 69.11 (3.43%) 69.00 68.11 - 69.62 0.2439 times
Wed 09 April 2025 66.82 (-3.08%) 68.94 66.10 - 68.94 0.4622 times
Tue 08 April 2025 68.94 (3.58%) 69.40 67.81 - 69.50 0.1917 times
Mon 07 April 2025 66.56 (-5%) 66.80 65.22 - 69.95 0.6764 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 75.67 and 87.87

Weekly Target 166.02
Weekly Target 273.11
Weekly Target 378.223333333333
Weekly Target 485.31
Weekly Target 590.42

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Thu 24 April 2025 80.19 (11.73%) 72.01 71.14 - 83.34 1.552 times
Thu 17 April 2025 71.77 (3.85%) 69.70 69.70 - 72.40 0.2589 times
Fri 11 April 2025 69.11 (-1.36%) 66.80 65.22 - 69.95 0.3132 times
Fri 04 April 2025 70.06 (7.09%) 66.00 64.80 - 72.50 0.8685 times
Fri 28 March 2025 65.42 (-9.69%) 72.44 65.00 - 74.79 2.2757 times
Fri 21 March 2025 72.44 (-2.73%) 74.51 70.11 - 76.24 1.4862 times
Thu 13 March 2025 74.47 (-2.93%) 78.55 73.00 - 78.55 0.6827 times
Fri 07 March 2025 76.72 (4.35%) 73.52 70.25 - 79.83 0.8499 times
Fri 28 February 2025 73.52 (-6.71%) 78.90 72.38 - 82.77 0.9511 times
Fri 21 February 2025 78.81 (-0.67%) 79.34 72.22 - 79.49 0.7618 times
Fri 14 February 2025 79.34 (-10.46%) 88.61 78.60 - 89.24 0.4823 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 72.5 and 91.04

Monthly Target 157.57
Monthly Target 268.88
Monthly Target 376.11
Monthly Target 487.42
Monthly Target 594.65

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 24 April 2025 80.19 (22.58%) 66.00 64.80 - 83.34 0.5614 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 0.9933 times
Fri 28 February 2025 73.52 (-17.2%) 91.36 72.22 - 91.40 0.4745 times
Fri 31 January 2025 88.79 (-10.12%) 98.80 82.00 - 103.63 0.7576 times
Tue 31 December 2024 98.79 (0.12%) 99.01 95.10 - 109.21 1.2171 times
Fri 29 November 2024 98.67 (-2.64%) 101.35 96.20 - 105.00 0.4132 times
Thu 31 October 2024 101.35 (-3.84%) 105.97 95.82 - 109.85 0.6502 times
Mon 30 September 2024 105.40 (-3.92%) 110.30 104.25 - 110.90 0.6385 times
Fri 30 August 2024 109.70 (-3.92%) 115.70 105.27 - 120.25 2.0435 times
Wed 31 July 2024 114.18 (3.65%) 110.16 105.81 - 118.20 2.2507 times
Fri 28 June 2024 110.16 (3.63%) 111.20 96.50 - 116.05 0.9862 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.44

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.31 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 74.79
12 day DMA 71.47
20 day DMA 70.07
35 day DMA 71.76
50 day DMA 74.15
100 day DMA 85.93
150 day DMA 91.36
200 day DMA 95.93

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4473.0772.42
12 day EMA72.8471.570.98
20 day EMA72.2271.3871.06
35 day EMA73.3772.9772.89
50 day EMA75.3775.1775.2

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.797372.31
12 day SMA71.4770.7670.33
20 day SMA70.0769.6969.59
35 day SMA71.7671.671.64
50 day SMA74.1574.3274.61
100 day SMA85.9386.1186.35
150 day SMA91.3691.5591.77
200 day SMA95.9396.0996.29
Back to top | Use Dark Theme