BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9665.5 and 9915.5
| Daily Target 1 | 9617.33 |
| Daily Target 2 | 9713.67 |
| Daily Target 3 | 9867.3333333333 |
| Daily Target 4 | 9963.67 |
| Daily Target 5 | 10117.33 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9810.00 (-1.81%) | 9955.00 | 9771.00 - 10021.00 | 0.5964 times | Wed 23 April 2025 | 9991.00 (-0.29%) | 10072.00 | 9885.00 - 10185.00 | 0.8178 times | Tue 22 April 2025 | 10020.00 (0.52%) | 9969.00 | 9790.00 - 10132.00 | 1.2427 times | Mon 21 April 2025 | 9968.00 (-0.64%) | 10040.00 | 9943.00 - 10127.00 | 0.4944 times | Thu 17 April 2025 | 10032.00 (3.24%) | 9779.00 | 9677.00 - 10199.00 | 0.8276 times | Wed 16 April 2025 | 9717.00 (-0.29%) | 9730.00 | 9660.00 - 9898.00 | 0.5457 times | Tue 15 April 2025 | 9745.00 (1.7%) | 9718.00 | 9423.00 - 9800.00 | 1.606 times | Fri 11 April 2025 | 9582.15 (3.18%) | 9775.00 | 9381.20 - 9775.00 | 1.2143 times | Wed 09 April 2025 | 9286.65 (-7.92%) | 9980.20 | 9180.05 - 10034.85 | 2.2652 times | Tue 08 April 2025 | 10085.10 (3.07%) | 10100.00 | 9877.15 - 10299.95 | 0.39 times | Mon 07 April 2025 | 9784.40 (-6.55%) | 9999.00 | 9700.00 - 10222.30 | 0.7028 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9583.5 and 9997.5
| Weekly Target 1 | 9508 |
| Weekly Target 2 | 9659 |
| Weekly Target 3 | 9922 |
| Weekly Target 4 | 10073 |
| Weekly Target 5 | 10336 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9810.00 (-2.21%) | 10040.00 | 9771.00 - 10185.00 | 1.1348 times | Thu 17 April 2025 | 10032.00 (4.69%) | 9718.00 | 9423.00 - 10199.00 | 1.0729 times | Fri 11 April 2025 | 9582.15 (-8.48%) | 9999.00 | 9180.05 - 10299.95 | 1.6466 times | Fri 04 April 2025 | 10469.65 (-1.03%) | 10500.00 | 10110.00 - 10947.90 | 0.6561 times | Fri 28 March 2025 | 10578.55 (3.47%) | 10386.00 | 10360.15 - 11219.95 | 1.6859 times | Fri 21 March 2025 | 10224.20 (2.38%) | 10081.70 | 9911.05 - 10428.65 | 0.8799 times | Thu 13 March 2025 | 9986.85 (-10.35%) | 11212.55 | 9916.00 - 11212.55 | 0.6127 times | Fri 07 March 2025 | 11140.15 (13.99%) | 9670.00 | 9600.00 - 11296.85 | 0.9734 times | Fri 28 February 2025 | 9773.25 (-4.71%) | 10275.05 | 9675.05 - 10449.95 | 0.4339 times | Fri 21 February 2025 | 10256.05 (2.23%) | 9925.00 | 9720.05 - 10509.10 | 0.9039 times | Fri 14 February 2025 | 10032.75 (-0.28%) | 10061.30 | 9366.00 - 10349.95 | 1.1383 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 8611.1 and 10378.95
| Monthly Target 1 | 8211.47 |
| Monthly Target 2 | 9010.73 |
| Monthly Target 3 | 9979.3166666667 |
| Monthly Target 4 | 10778.58 |
| Monthly Target 5 | 11747.17 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9810.00 (-7.27%) | 10500.00 | 9180.05 - 10947.90 | 0.47 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4327 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.311 times | Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.4861 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.5352 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.7126 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.6065 times | Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 2.1001 times | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 2.7454 times | Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.6005 times | Fri 28 June 2024 | 11621.75 (8.58%) | 10800.00 | 9300.05 - 13276.90 | 2.4795 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9969.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10198 and price is deviating by 474 points
Upper Bollinger band is at 11144 and lower is at 9252, while middle bands are at 9725 and 10671
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9726.08 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 9964.2 |
| 12 day DMA | 9874.25 |
| 20 day DMA | 10197.49 |
| 35 day DMA | 10200.46 |
| 50 day DMA | 10151.97 |
| 100 day DMA | 10275.5 |
| 150 day DMA | 10669.31 |
| 200 day DMA | 11007.96 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9905.43 | 9953.14 | 9934.22 |
| 12 day EMA | 9969.75 | 9998.79 | 10000.21 |
| 20 day EMA | 10047.42 | 10072.4 | 10080.97 |
| 35 day EMA | 10100.66 | 10117.77 | 10125.23 |
| 50 day EMA | 10130.53 | 10143.61 | 10149.84 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9964.2 | 9945.6 | 9896.4 |
| 12 day SMA | 9874.25 | 9956.04 | 10009.2 |
| 20 day SMA | 10197.49 | 10218.2 | 10227.34 |
| 35 day SMA | 10200.46 | 10206.72 | 10213.63 |
| 50 day SMA | 10151.97 | 10160.33 | 10162.36 |
| 100 day SMA | 10275.5 | 10296.55 | 10317.11 |
| 150 day SMA | 10669.31 | 10694.8 | 10719.81 |
| 200 day SMA | 11007.96 | 11013.94 | 11020.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.