Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 131.16 and 138.23

Daily Target 1129.75
Daily Target 2132.56
Daily Target 3136.81666666667
Daily Target 4139.63
Daily Target 5143.89

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 20 August 2025 135.38 (0.76%) 139.90 134.00 - 141.07 1.7964 times
Tue 19 August 2025 134.36 (4.99%) 125.05 125.05 - 134.36 1.1101 times
Mon 18 August 2025 127.97 (5%) 122.01 121.51 - 127.97 1.1726 times
Thu 14 August 2025 121.88 (-1.05%) 125.80 121.10 - 126.49 1.0571 times
Wed 13 August 2025 123.17 (5%) 117.44 116.01 - 123.17 1.7221 times
Tue 12 August 2025 117.31 (4.99%) 116.70 114.00 - 117.31 0.9168 times
Mon 11 August 2025 111.73 (5%) 106.50 105.45 - 111.73 0.7336 times
Fri 08 August 2025 106.41 (-1.21%) 107.66 105.10 - 109.79 0.4181 times
Thu 07 August 2025 107.71 (-0.95%) 111.00 104.40 - 111.00 0.5328 times
Wed 06 August 2025 108.74 (-2.45%) 113.98 107.00 - 113.98 0.5403 times
Tue 05 August 2025 111.47 (-0.7%) 112.02 111.00 - 115.23 0.2666 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 128.45 and 148.01

Weekly Target 1113.09
Weekly Target 2124.24
Weekly Target 3132.65333333333
Weekly Target 4143.8
Weekly Target 5152.21

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 20 August 2025 135.38 (11.08%) 122.01 121.51 - 141.07 1.2833 times
Thu 14 August 2025 121.88 (14.54%) 106.50 105.45 - 126.49 1.3936 times
Fri 08 August 2025 106.41 (-4.19%) 111.05 104.40 - 115.23 0.8079 times
Fri 01 August 2025 111.06 (6.26%) 105.60 103.17 - 119.07 2.4094 times
Fri 25 July 2025 104.52 (-3.59%) 110.00 104.00 - 110.00 0.4981 times
Fri 18 July 2025 108.41 (3.82%) 103.05 101.10 - 108.57 0.6856 times
Fri 11 July 2025 104.42 (-3.19%) 107.86 101.00 - 109.50 0.3443 times
Fri 04 July 2025 107.86 (5.7%) 102.80 100.70 - 114.00 1.5565 times
Fri 27 June 2025 102.04 (-0.57%) 103.48 98.61 - 103.80 0.4121 times
Fri 20 June 2025 102.62 (3.04%) 99.00 98.50 - 106.00 0.6092 times
Fri 13 June 2025 99.59 (-3.29%) 104.78 96.55 - 104.78 0.4832 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 119.89 and 156.56

Monthly Target 190.28
Monthly Target 2112.83
Monthly Target 3126.95
Monthly Target 4149.5
Monthly Target 5163.62

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 20 August 2025 135.38 (17.29%) 117.00 104.40 - 141.07 1.224 times
Thu 31 July 2025 115.42 (9.55%) 105.00 101.00 - 119.07 1.6491 times
Mon 30 June 2025 105.36 (2.01%) 103.35 96.55 - 107.00 0.8112 times
Fri 30 May 2025 103.28 (0%) 102.00 99.00 - 107.79 0.3157 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart BharatSeats

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.71

Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 106 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.35 and BharatSeats BHARATSE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE_BE stock. Volume based technical analysis of BharatSeats BHARATSE_BE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE

DMA (daily moving average) of Bharat Seats BHARATSE_BE

DMA period DMA value
5 day DMA 128.55
12 day DMA 118.2
20 day DMA 114.88
35 day DMA 111.25
50 day DMA 108.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87125.61121.24
12 day EMA121.53119.01116.22
20 day EMA117.37115.48113.49
35 day EMA113.16111.85110.53
50 day EMA110.19109.16108.13

SMA (simple moving average) of Bharat Seats BHARATSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.55124.94120.41
12 day SMA118.2116.17114.59
20 day SMA114.88113.52112.26
35 day SMA111.25110.54109.72
50 day SMA108.59107.92107.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme