BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 191.26 and 209.23
Daily Target 1 | 177.53 |
Daily Target 2 | 187.01 |
Daily Target 3 | 195.50333333333 |
Daily Target 4 | 204.98 |
Daily Target 5 | 213.47 |
Daily price and volume Bharat Wire
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 196.48 (5.17%) | 187.40 | 186.03 - 204.00 | 2.6303 times | Wed 23 April 2025 | 186.82 (-2.81%) | 193.00 | 185.75 - 194.68 | 0.8692 times | Tue 22 April 2025 | 192.23 (4.09%) | 185.49 | 182.80 - 193.25 | 1.6781 times | Mon 21 April 2025 | 184.68 (2.55%) | 180.10 | 179.72 - 187.21 | 0.703 times | Thu 17 April 2025 | 180.09 (-0.18%) | 181.15 | 178.00 - 182.09 | 0.5112 times | Wed 16 April 2025 | 180.41 (-1.31%) | 183.55 | 178.32 - 185.21 | 0.8091 times | Tue 15 April 2025 | 182.80 (0.88%) | 183.40 | 179.00 - 184.10 | 0.5086 times | Fri 11 April 2025 | 181.20 (3.14%) | 178.40 | 177.76 - 184.00 | 0.5534 times | Wed 09 April 2025 | 175.69 (-0.58%) | 176.51 | 173.26 - 180.70 | 0.3701 times | Tue 08 April 2025 | 176.71 (-1.7%) | 184.20 | 174.64 - 186.39 | 1.3669 times | Mon 07 April 2025 | 179.77 (-7.38%) | 183.49 | 170.25 - 183.49 | 1.4329 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 188.1 and 212.38
Weekly Target 1 | 169.12 |
Weekly Target 2 | 182.8 |
Weekly Target 3 | 193.4 |
Weekly Target 4 | 207.08 |
Weekly Target 5 | 217.68 |
Weekly price and volumes for Bharat Wire
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 196.48 (9.1%) | 180.10 | 179.72 - 204.00 | 0.7054 times | Thu 17 April 2025 | 180.09 (-0.61%) | 183.40 | 178.00 - 185.21 | 0.2194 times | Fri 11 April 2025 | 181.20 (-6.64%) | 183.49 | 170.25 - 186.39 | 0.4466 times | Fri 04 April 2025 | 194.09 (0.85%) | 191.85 | 186.08 - 204.80 | 0.7135 times | Fri 28 March 2025 | 192.45 (1.19%) | 191.00 | 171.50 - 197.00 | 1.5959 times | Fri 21 March 2025 | 190.19 (9.58%) | 171.00 | 158.85 - 191.40 | 1.3933 times | Thu 13 March 2025 | 173.56 (-0.26%) | 172.00 | 168.10 - 184.38 | 0.9391 times | Fri 07 March 2025 | 174.01 (22.03%) | 140.45 | 122.23 - 179.80 | 2.9832 times | Fri 28 February 2025 | 142.60 (-9.54%) | 156.05 | 134.90 - 156.05 | 0.5199 times | Fri 21 February 2025 | 157.64 (-0.54%) | 160.90 | 145.11 - 162.04 | 0.4838 times | Fri 14 February 2025 | 158.50 (-9.71%) | 174.85 | 155.40 - 174.85 | 0.4149 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 183.37 and 217.92
Monthly Target 1 | 155.96 |
Monthly Target 2 | 176.22 |
Monthly Target 3 | 190.51 |
Monthly Target 4 | 210.77 |
Monthly Target 5 | 225.06 |
Monthly price and volumes Bharat Wire
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 196.48 (2.09%) | 191.85 | 170.25 - 204.80 | 0.5167 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.7127 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4609 times | Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.5515 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3623 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6536 times | Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7895 times | Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.3786 times | Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.4978 times | Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.0764 times | Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 1.1158 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.65
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
DMA period | DMA value |
5 day DMA | 188.06 |
12 day DMA | 184.25 |
20 day DMA | 185.59 |
35 day DMA | 176.29 |
50 day DMA | 171.03 |
100 day DMA | 190.49 |
150 day DMA | 208.51 |
200 day DMA | 222.37 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.47 | 185.97 | 185.55 |
12 day EMA | 186.12 | 184.24 | 183.77 |
20 day EMA | 183.58 | 182.22 | 181.74 |
35 day EMA | 178.89 | 177.85 | 177.32 |
50 day EMA | 173.52 | 172.58 | 172 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.06 | 184.85 | 184.04 |
12 day SMA | 184.25 | 184.74 | 185.19 |
20 day SMA | 185.59 | 185.28 | 184.7 |
35 day SMA | 176.29 | 174.69 | 173.5 |
50 day SMA | 171.03 | 170.59 | 170.32 |
100 day SMA | 190.49 | 190.89 | 191.25 |
150 day SMA | 208.51 | 209.1 | 209.77 |
200 day SMA | 222.37 | 222.65 | 223 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.