Login or Join

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 191.26 and 209.23

Daily Target 1177.53
Daily Target 2187.01
Daily Target 3195.50333333333
Daily Target 4204.98
Daily Target 5213.47

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 24 April 2025 196.48 (5.17%) 187.40 186.03 - 204.00 2.6303 times
Wed 23 April 2025 186.82 (-2.81%) 193.00 185.75 - 194.68 0.8692 times
Tue 22 April 2025 192.23 (4.09%) 185.49 182.80 - 193.25 1.6781 times
Mon 21 April 2025 184.68 (2.55%) 180.10 179.72 - 187.21 0.703 times
Thu 17 April 2025 180.09 (-0.18%) 181.15 178.00 - 182.09 0.5112 times
Wed 16 April 2025 180.41 (-1.31%) 183.55 178.32 - 185.21 0.8091 times
Tue 15 April 2025 182.80 (0.88%) 183.40 179.00 - 184.10 0.5086 times
Fri 11 April 2025 181.20 (3.14%) 178.40 177.76 - 184.00 0.5534 times
Wed 09 April 2025 175.69 (-0.58%) 176.51 173.26 - 180.70 0.3701 times
Tue 08 April 2025 176.71 (-1.7%) 184.20 174.64 - 186.39 1.3669 times
Mon 07 April 2025 179.77 (-7.38%) 183.49 170.25 - 183.49 1.4329 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 188.1 and 212.38

Weekly Target 1169.12
Weekly Target 2182.8
Weekly Target 3193.4
Weekly Target 4207.08
Weekly Target 5217.68

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 24 April 2025 196.48 (9.1%) 180.10 179.72 - 204.00 0.7054 times
Thu 17 April 2025 180.09 (-0.61%) 183.40 178.00 - 185.21 0.2194 times
Fri 11 April 2025 181.20 (-6.64%) 183.49 170.25 - 186.39 0.4466 times
Fri 04 April 2025 194.09 (0.85%) 191.85 186.08 - 204.80 0.7135 times
Fri 28 March 2025 192.45 (1.19%) 191.00 171.50 - 197.00 1.5959 times
Fri 21 March 2025 190.19 (9.58%) 171.00 158.85 - 191.40 1.3933 times
Thu 13 March 2025 173.56 (-0.26%) 172.00 168.10 - 184.38 0.9391 times
Fri 07 March 2025 174.01 (22.03%) 140.45 122.23 - 179.80 2.9832 times
Fri 28 February 2025 142.60 (-9.54%) 156.05 134.90 - 156.05 0.5199 times
Fri 21 February 2025 157.64 (-0.54%) 160.90 145.11 - 162.04 0.4838 times
Fri 14 February 2025 158.50 (-9.71%) 174.85 155.40 - 174.85 0.4149 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 183.37 and 217.92

Monthly Target 1155.96
Monthly Target 2176.22
Monthly Target 3190.51
Monthly Target 4210.77
Monthly Target 5225.06

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 24 April 2025 196.48 (2.09%) 191.85 170.25 - 204.80 0.5167 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 1.7127 times
Fri 28 February 2025 142.60 (-24.64%) 182.59 134.90 - 185.00 0.4609 times
Fri 31 January 2025 189.22 (-10.59%) 213.90 166.42 - 226.89 0.5515 times
Tue 31 December 2024 211.64 (-9.76%) 232.32 211.10 - 245.00 0.3623 times
Fri 29 November 2024 234.54 (-1.47%) 240.59 210.00 - 246.80 0.6536 times
Thu 31 October 2024 238.05 (-13.97%) 277.70 217.95 - 282.00 0.7895 times
Mon 30 September 2024 276.70 (-3.17%) 286.00 248.00 - 300.75 1.3786 times
Fri 30 August 2024 285.75 (9.5%) 263.00 223.65 - 299.00 2.4978 times
Wed 31 July 2024 260.95 (1.4%) 258.00 235.00 - 279.40 1.0764 times
Fri 28 June 2024 257.35 (-5.92%) 278.00 228.10 - 290.85 1.1158 times

 monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.65

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.95 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 188.06
12 day DMA 184.25
20 day DMA 185.59
35 day DMA 176.29
50 day DMA 171.03
100 day DMA 190.49
150 day DMA 208.51
200 day DMA 222.37

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.47185.97185.55
12 day EMA186.12184.24183.77
20 day EMA183.58182.22181.74
35 day EMA178.89177.85177.32
50 day EMA173.52172.58172

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA188.06184.85184.04
12 day SMA184.25184.74185.19
20 day SMA185.59185.28184.7
35 day SMA176.29174.69173.5
50 day SMA171.03170.59170.32
100 day SMA190.49190.89191.25
150 day SMA208.51209.1209.77
200 day SMA222.37222.65223
Back to top | Use Dark Theme