BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1823.4 and 1861.7
| Daily Target 1 | 1816 |
| Daily Target 2 | 1830.8 |
| Daily Target 3 | 1854.3 |
| Daily Target 4 | 1869.1 |
| Daily Target 5 | 1892.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1845.60 (-1.91%) | 1874.50 | 1839.50 - 1877.80 | 0.7377 times | Wed 23 April 2025 | 1881.60 (1.59%) | 1867.00 | 1836.10 - 1885.90 | 0.9761 times | Tue 22 April 2025 | 1852.20 (-1.66%) | 1888.00 | 1836.80 - 1888.00 | 0.8764 times | Mon 21 April 2025 | 1883.40 (-0.3%) | 1898.40 | 1868.60 - 1904.30 | 0.4985 times | Thu 17 April 2025 | 1889.10 (3.65%) | 1834.00 | 1825.70 - 1897.70 | 1.5513 times | Wed 16 April 2025 | 1822.60 (1.32%) | 1802.40 | 1794.10 - 1826.50 | 0.8801 times | Tue 15 April 2025 | 1798.80 (2.4%) | 1808.20 | 1781.10 - 1820.00 | 1.4686 times | Fri 11 April 2025 | 1756.60 (2.39%) | 1760.00 | 1732.35 - 1767.00 | 1.1876 times | Wed 09 April 2025 | 1715.55 (-0.28%) | 1719.65 | 1711.60 - 1726.85 | 0.7975 times | Tue 08 April 2025 | 1720.40 (2%) | 1720.70 | 1706.80 - 1742.30 | 1.0262 times | Mon 07 April 2025 | 1686.65 (-3.26%) | 1730.00 | 1669.40 - 1774.75 | 2.1174 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1806.75 and 1874.95
| Weekly Target 1 | 1793.8 |
| Weekly Target 2 | 1819.7 |
| Weekly Target 3 | 1862 |
| Weekly Target 4 | 1887.9 |
| Weekly Target 5 | 1930.2 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1845.60 (-2.3%) | 1898.40 | 1836.10 - 1904.30 | 0.7252 times | Thu 17 April 2025 | 1889.10 (7.54%) | 1808.20 | 1781.10 - 1897.70 | 0.9157 times | Fri 11 April 2025 | 1756.60 (0.75%) | 1730.00 | 1669.40 - 1774.75 | 1.2042 times | Fri 04 April 2025 | 1743.45 (0.58%) | 1715.00 | 1708.45 - 1770.80 | 0.7811 times | Fri 28 March 2025 | 1733.40 (0.44%) | 1740.00 | 1660.00 - 1765.00 | 0.8852 times | Fri 21 March 2025 | 1725.80 (5.72%) | 1612.20 | 1612.20 - 1731.40 | 1.5385 times | Thu 13 March 2025 | 1632.50 (0.11%) | 1640.00 | 1624.05 - 1716.65 | 0.9388 times | Fri 07 March 2025 | 1630.70 (3.85%) | 1579.00 | 1568.00 - 1642.40 | 0.8933 times | Fri 28 February 2025 | 1570.20 (-4.21%) | 1627.00 | 1559.50 - 1656.00 | 1.0755 times | Fri 21 February 2025 | 1639.25 (-4.53%) | 1711.75 | 1627.25 - 1716.90 | 1.0426 times | Fri 14 February 2025 | 1717.05 (2.4%) | 1698.85 | 1678.05 - 1728.40 | 1.1159 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1757.5 and 1992.4
| Monthly Target 1 | 1571.53 |
| Monthly Target 2 | 1708.57 |
| Monthly Target 3 | 1806.4333333333 |
| Monthly Target 4 | 1943.47 |
| Monthly Target 5 | 2041.33 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1845.60 (6.47%) | 1715.00 | 1669.40 - 1904.30 | 0.8656 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 1.0159 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 1.0477 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.8384 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.1148 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8902 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7723 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.1095 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.3916 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.9539 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.8211 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1815.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1774 and price is deviating by 64 points
Upper Bollinger band is at 1900 and lower is at 1647, while middle bands are at 1711 and 1837
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1815.64 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1870.38 |
| 12 day DMA | 1799.66 |
| 20 day DMA | 1773.33 |
| 35 day DMA | 1713.94 |
| 50 day DMA | 1699.66 |
| 100 day DMA | 1656.44 |
| 150 day DMA | 1652.75 |
| 200 day DMA | 1615.72 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.14 | 1855.41 | 1842.31 |
| 12 day EMA | 1815.39 | 1809.9 | 1796.87 |
| 20 day EMA | 1783.02 | 1776.44 | 1765.37 |
| 35 day EMA | 1745.95 | 1740.08 | 1731.75 |
| 50 day EMA | 1712.28 | 1706.84 | 1699.71 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.38 | 1865.78 | 1849.22 |
| 12 day SMA | 1799.66 | 1791.36 | 1780.78 |
| 20 day SMA | 1773.33 | 1767.34 | 1758.53 |
| 35 day SMA | 1713.94 | 1708.36 | 1701.5 |
| 50 day SMA | 1699.66 | 1695.95 | 1691.55 |
| 100 day SMA | 1656.44 | 1653.58 | 1650.54 |
| 150 day SMA | 1652.75 | 1651.34 | 1649.7 |
| 200 day SMA | 1615.72 | 1613.72 | 1611.49 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1850.40 | 1882.40 | 1838.00 to 1882.80 | 0.57 times |
| 21 Mon | 1879.40 | 1882.50 | 1866.50 to 1908.20 | 0.86 times |
| 17 Thu | 1887.30 | 1829.90 | 1823.40 to 1894.30 | 1.13 times |
| 16 Wed | 1821.00 | 1798.40 | 1793.70 to 1825.00 | 1.22 times |
| 15 Tue | 1798.80 | 1790.40 | 1781.10 to 1806.10 | 1.23 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1863.30 | 1894.10 | 1850.10 to 1894.40 | 2.59 times |
| 21 Mon | 1892.10 | 1900.00 | 1879.00 to 1913.00 | 1.48 times |
| 17 Thu | 1899.60 | 1840.00 | 1836.30 to 1906.80 | 0.62 times |
| 16 Wed | 1833.10 | 1813.00 | 1805.80 to 1836.70 | 0.18 times |
| 15 Tue | 1810.50 | 1786.00 | 1786.00 to 1816.30 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1875.70 | 1888.00 | 1863.00 to 1901.00 | 1.28 times |
| 21 Mon | 1903.20 | 1920.00 | 1890.00 to 1924.00 | 1.22 times |
| 17 Thu | 1910.00 | 1851.00 | 1851.00 to 1917.90 | 1.16 times |
| 16 Wed | 1842.30 | 1820.20 | 1813.30 to 1843.60 | 0.74 times |
| 15 Tue | 1819.90 | 1815.00 | 1810.40 to 1824.90 | 0.6 times |
Option chain for Bharti Airtel BHARTIARTL 24 Thu April 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 130.20 | 0 |
| 21 Mon April 2025 | 0.80 | 130.20 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 105.00 | 0.05 |
| 21 Mon April 2025 | 1.10 | 105.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 84.55 | 0.01 |
| 21 Mon April 2025 | 1.60 | 82.40 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.90 | 91.05 | 0.02 |
| 21 Mon April 2025 | 2.55 | 62.60 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.35 | 70.75 | 0.18 |
| 21 Mon April 2025 | 4.65 | 45.40 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.45 | 51.50 | 0.19 |
| 21 Mon April 2025 | 8.70 | 30.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.30 | 33.50 | 0.4 |
| 21 Mon April 2025 | 15.25 | 16.45 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.40 | 17.40 | 0.88 |
| 21 Mon April 2025 | 26.35 | 7.80 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.10 | 7.10 | 1.21 |
| 21 Mon April 2025 | 41.75 | 3.25 | 1.61 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.45 | 2.15 | 2.03 |
| 21 Mon April 2025 | 59.95 | 1.30 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 50.55 | 0.75 | 0.69 |
| 21 Mon April 2025 | 78.50 | 0.55 | 0.73 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 70.40 | 0.30 | 0.48 |
| 21 Mon April 2025 | 99.60 | 0.25 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 89.25 | 0.15 | 0.66 |
| 21 Mon April 2025 | 117.30 | 0.15 | 0.69 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 105.85 | 0.20 | 1.27 |
| 21 Mon April 2025 | 138.35 | 0.20 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 130.35 | 0.20 | 1.45 |
| 21 Mon April 2025 | 157.10 | 0.25 | 1.44 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 149.70 | 0.15 | 1.53 |
| 21 Mon April 2025 | 177.85 | 0.20 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 169.65 | 0.20 | 2.4 |
| 21 Mon April 2025 | 198.00 | 0.20 | 2.39 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 193.40 | 0.10 | 1.78 |
| 21 Mon April 2025 | 217.25 | 0.20 | 1.47 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 198.00 | 0.15 | 2.21 |
| 21 Mon April 2025 | 234.50 | 0.15 | 2.34 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 228.00 | 0.05 | 2.09 |
| 21 Mon April 2025 | 257.00 | 0.05 | 2.23 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 249.65 | 0.15 | 2.13 |
| 21 Mon April 2025 | 278.00 | 0.20 | 2.36 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 117.35 | 0.10 | 34.2 |
| 21 Mon April 2025 | 117.35 | 0.05 | 35.7 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 279.00 | 0.05 | 14 |
| 21 Mon April 2025 | 279.00 | 0.05 | 14.08 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 178.40 | 0.10 | 161 |
| 21 Mon April 2025 | 178.40 | 0.10 | 164 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 348.00 | 0.15 | 23.16 |
| 21 Mon April 2025 | 310.00 | 0.10 | 22.09 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 446.45 | 0.10 | 4.49 |
| 21 Mon April 2025 | 340.90 | 0.10 | 4.6 |
BhartiAirtel BHARTIARTL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 517.00 | 0.10 | 1.92 |
| 21 Mon April 2025 | 359.95 | 0.10 | 2.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.