BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1539.45 and 1616.45
| Daily Target 1 | 1524.3 |
| Daily Target 2 | 1554.6 |
| Daily Target 3 | 1601.3 |
| Daily Target 4 | 1631.6 |
| Daily Target 5 | 1678.3 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1584.90 (-3.41%) | 1647.60 | 1571.00 - 1648.00 | 0.2334 times | Thu 24 April 2025 | 1640.80 (-0.36%) | 1650.00 | 1613.80 - 1662.00 | 0.8716 times | Wed 23 April 2025 | 1646.70 (0.32%) | 1655.00 | 1632.20 - 1697.90 | 0.6037 times | Tue 22 April 2025 | 1641.50 (-0.15%) | 1651.10 | 1611.30 - 1672.00 | 0.596 times | Mon 21 April 2025 | 1643.90 (3.84%) | 1583.10 | 1576.20 - 1665.40 | 1.2505 times | Thu 17 April 2025 | 1583.10 (4.58%) | 1513.80 | 1497.60 - 1642.80 | 2.9235 times | Wed 16 April 2025 | 1513.80 (0.25%) | 1512.70 | 1490.50 - 1533.40 | 0.539 times | Tue 15 April 2025 | 1510.10 (0.36%) | 1545.10 | 1480.50 - 1607.00 | 1.7385 times | Fri 11 April 2025 | 1504.75 (5.04%) | 1464.00 | 1439.65 - 1517.00 | 0.8573 times | Wed 09 April 2025 | 1432.50 (0.38%) | 1425.00 | 1411.95 - 1479.90 | 0.3865 times | Tue 08 April 2025 | 1427.05 (1.92%) | 1418.95 | 1415.35 - 1437.50 | 1.0203 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1577.95 and 1704.85
| Weekly Target 1 | 1491.03 |
| Weekly Target 2 | 1537.97 |
| Weekly Target 3 | 1617.9333333333 |
| Weekly Target 4 | 1664.87 |
| Weekly Target 5 | 1744.83 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1584.90 (0.11%) | 1583.10 | 1571.00 - 1697.90 | 1.037 times | Thu 17 April 2025 | 1583.10 (5.21%) | 1545.10 | 1480.50 - 1642.80 | 1.517 times | Fri 11 April 2025 | 1504.75 (2.65%) | 1260.00 | 1260.00 - 1517.00 | 0.7932 times | Fri 04 April 2025 | 1465.95 (0.15%) | 1463.80 | 1433.55 - 1485.90 | 0.2374 times | Fri 28 March 2025 | 1463.80 (9.48%) | 1344.90 | 1323.25 - 1509.00 | 1.3306 times | Fri 21 March 2025 | 1337.10 (-1.23%) | 1350.00 | 1309.30 - 1381.90 | 0.969 times | Thu 13 March 2025 | 1353.70 (0.79%) | 1342.95 | 1320.05 - 1492.40 | 1.0074 times | Fri 07 March 2025 | 1343.05 (2.96%) | 1285.05 | 1257.90 - 1460.00 | 0.9642 times | Fri 28 February 2025 | 1304.40 (-1.04%) | 1296.05 | 1234.00 - 1328.85 | 1.6004 times | Fri 21 February 2025 | 1318.05 (-3.48%) | 1341.90 | 1288.00 - 1375.95 | 0.544 times | Fri 14 February 2025 | 1365.55 (-6.84%) | 1464.05 | 1301.15 - 1475.00 | 1.2493 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1422.45 and 1860.35
| Monthly Target 1 | 1076.37 |
| Monthly Target 2 | 1330.63 |
| Monthly Target 3 | 1514.2666666667 |
| Monthly Target 4 | 1768.53 |
| Monthly Target 5 | 1952.17 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1584.90 (8.27%) | 1463.80 | 1260.00 - 1697.90 | 0.7285 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 0.8681 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.2459 times | Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.601 times | Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.7278 times | Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 0.8871 times | Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 0.8522 times | Mon 30 September 2024 | 1443.50 (15.29%) | 1267.95 | 1170.00 - 1568.00 | 0.8809 times | Fri 30 August 2024 | 1252.05 (10.08%) | 1142.40 | 1057.95 - 1259.85 | 0.6974 times | Wed 31 July 2024 | 1137.40 (1.84%) | 1126.00 | 1030.00 - 1203.70 | 1.5111 times | Fri 28 June 2024 | 1116.85 (9.13%) | 1075.00 | 909.45 - 1368.60 | 1.6344 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1562.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1510 and price is deviating by 81 points
Upper Bollinger band is at 1671 and lower is at 1350, while middle bands are at 1430 and 1591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.13 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1631.56 |
| 12 day DMA | 1544.1 |
| 20 day DMA | 1509.94 |
| 35 day DMA | 1440 |
| 50 day DMA | 1410.22 |
| 100 day DMA | 1412.61 |
| 150 day DMA | 1414.2 |
| 200 day DMA | 1353.35 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.35 | 1618.57 | 1607.45 |
| 12 day EMA | 1562.75 | 1558.72 | 1543.8 |
| 20 day EMA | 1521.32 | 1514.63 | 1501.36 |
| 35 day EMA | 1472.56 | 1465.95 | 1455.66 |
| 50 day EMA | 1427.47 | 1421.05 | 1412.08 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.56 | 1631.2 | 1605.8 |
| 12 day SMA | 1544.1 | 1534.19 | 1518.65 |
| 20 day SMA | 1509.94 | 1500.18 | 1485 |
| 35 day SMA | 1440 | 1431.98 | 1422.42 |
| 50 day SMA | 1410.22 | 1404.73 | 1398.96 |
| 100 day SMA | 1412.61 | 1410.52 | 1407.21 |
| 150 day SMA | 1414.2 | 1412.79 | 1410.74 |
| 200 day SMA | 1353.35 | 1350.66 | 1347.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.