BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 228.54 and 233.49
| Daily Target 1 | 224.58 |
| Daily Target 2 | 227.54 |
| Daily Target 3 | 229.53 |
| Daily Target 4 | 232.49 |
| Daily Target 5 | 234.48 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.50 (-0.01%) | 229.00 | 226.57 - 231.52 | 1.0402 times | Wed 23 April 2025 | 230.53 (0.97%) | 230.40 | 224.10 - 231.33 | 0.7366 times | Tue 22 April 2025 | 228.32 (0.5%) | 228.00 | 227.10 - 232.45 | 0.8312 times | Mon 21 April 2025 | 227.19 (-0.09%) | 226.16 | 220.32 - 228.92 | 1.9394 times | Thu 17 April 2025 | 227.39 (0.62%) | 228.00 | 224.53 - 229.40 | 1.0777 times | Wed 16 April 2025 | 226.00 (1.89%) | 221.80 | 220.75 - 226.90 | 1.2655 times | Tue 15 April 2025 | 221.80 (4.15%) | 216.00 | 214.15 - 222.65 | 1.0115 times | Fri 11 April 2025 | 212.97 (0.55%) | 216.00 | 212.50 - 217.99 | 0.5932 times | Wed 09 April 2025 | 211.81 (0.41%) | 210.94 | 205.19 - 214.20 | 0.7667 times | Tue 08 April 2025 | 210.94 (1.56%) | 211.00 | 208.58 - 214.90 | 0.7379 times | Mon 07 April 2025 | 207.70 (-3.15%) | 194.00 | 193.50 - 209.09 | 1.4673 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 225.41 and 237.54
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 223.06 |
| Weekly Target 3 | 227.75666666667 |
| Weekly Target 4 | 235.19 |
| Weekly Target 5 | 239.89 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.50 (1.37%) | 226.16 | 220.32 - 232.45 | 1.0507 times | Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.7752 times | Fri 11 April 2025 | 212.97 (-0.69%) | 194.00 | 193.50 - 217.99 | 0.8238 times | Fri 04 April 2025 | 214.45 (0.22%) | 215.15 | 207.41 - 221.90 | 1.0695 times | Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.3977 times | Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.8481 times | Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.5469 times | Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 1.1327 times | Fri 28 February 2025 | 179.17 (-8.78%) | 192.25 | 177.60 - 196.41 | 1.0127 times | Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.3427 times | Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.3932 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 212 and 250.95
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 205.18 |
| Monthly Target 3 | 218.81666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.50 (7.72%) | 215.15 | 193.50 - 232.45 | 0.6671 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.7041 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 0.9045 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.091 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.7104 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.7275 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.3508 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.9894 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.9103 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.9449 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 2.1014 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.98 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 228.79 |
| 12 day DMA | 220.8 |
| 20 day DMA | 218.01 |
| 35 day DMA | 208.03 |
| 50 day DMA | 205.04 |
| 100 day DMA | 215.29 |
| 150 day DMA | 227.27 |
| 200 day DMA | 244.73 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 226.94 | 225.15 |
| 12 day EMA | 222.84 | 221.45 | 219.8 |
| 20 day EMA | 218.3 | 217.02 | 215.6 |
| 35 day EMA | 212.72 | 211.67 | 210.56 |
| 50 day EMA | 207.11 | 206.16 | 205.17 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.79 | 227.89 | 226.14 |
| 12 day SMA | 220.8 | 219.82 | 218.32 |
| 20 day SMA | 218.01 | 216.81 | 215.57 |
| 35 day SMA | 208.03 | 207.01 | 205.89 |
| 50 day SMA | 205.04 | 204.57 | 203.88 |
| 100 day SMA | 215.29 | 215.46 | 215.59 |
| 150 day SMA | 227.27 | 227.5 | 227.74 |
| 200 day SMA | 244.73 | 245.22 | 245.71 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 230.21 | 230.31 | 225.37 to 232.02 | 0.13 times |
| 22 Tue | 228.12 | 227.79 | 226.83 to 232.50 | 0.82 times |
| 21 Mon | 227.62 | 225.00 | 219.68 to 229.23 | 1.1 times |
| 17 Thu | 227.56 | 227.10 | 224.29 to 229.30 | 1.45 times |
| 16 Wed | 225.79 | 222.15 | 220.87 to 226.70 | 1.49 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 231.47 | 231.01 | 227.35 to 232.70 | 2.2 times |
| 22 Tue | 229.31 | 228.59 | 228.32 to 233.89 | 1.38 times |
| 21 Mon | 228.97 | 228.00 | 221.20 to 230.71 | 0.97 times |
| 17 Thu | 229.03 | 229.50 | 225.76 to 230.63 | 0.26 times |
| 16 Wed | 227.24 | 223.92 | 222.32 to 228.18 | 0.19 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 233.02 | 231.00 | 229.00 to 233.73 | 1.49 times |
| 22 Tue | 230.79 | 230.93 | 230.24 to 235.15 | 1.2 times |
| 21 Mon | 230.41 | 228.00 | 223.00 to 232.00 | 1.13 times |
| 17 Thu | 230.43 | 230.50 | 227.45 to 231.89 | 0.82 times |
| 16 Wed | 228.23 | 224.40 | 224.00 to 229.44 | 0.36 times |
Option chain for Bharat Heavy BHEL 24 Thu April 2025 expiry
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 30.25 | 0.18 |
| 22 Tue April 2025 | 0.05 | 32.40 | 0.24 |
| 21 Mon April 2025 | 0.10 | 33.00 | 0.33 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 20.05 | 0.28 |
| 22 Tue April 2025 | 0.15 | 22.15 | 0.32 |
| 21 Mon April 2025 | 0.20 | 22.70 | 0.41 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 14.40 | 0.06 |
| 22 Tue April 2025 | 0.20 | 17.10 | 0.04 |
| 21 Mon April 2025 | 0.35 | 17.95 | 0.07 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 9.45 | 0.15 |
| 22 Tue April 2025 | 0.45 | 12.45 | 0.1 |
| 21 Mon April 2025 | 0.65 | 13.15 | 0.15 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 5.00 | 0.19 |
| 22 Tue April 2025 | 0.95 | 7.90 | 0.11 |
| 21 Mon April 2025 | 1.25 | 8.80 | 0.17 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 0.05 | 1.36 |
| 22 Tue April 2025 | 2.45 | 4.35 | 0.31 |
| 21 Mon April 2025 | 2.50 | 5.05 | 0.32 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.15 | 0.05 | 1.24 |
| 22 Tue April 2025 | 4.95 | 1.95 | 1.03 |
| 21 Mon April 2025 | 4.70 | 2.35 | 0.88 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.25 | 0.05 | 0.69 |
| 22 Tue April 2025 | 8.85 | 0.80 | 0.84 |
| 21 Mon April 2025 | 8.40 | 1.00 | 0.85 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 14.90 | 0.05 | 1.27 |
| 22 Tue April 2025 | 13.40 | 0.40 | 1.27 |
| 21 Mon April 2025 | 12.85 | 0.50 | 1.38 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 19.80 | 0.05 | 2.28 |
| 22 Tue April 2025 | 18.25 | 0.20 | 2.42 |
| 21 Mon April 2025 | 17.70 | 0.30 | 2.51 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 25.60 | 0.05 | 2.73 |
| 22 Tue April 2025 | 23.70 | 0.10 | 2.63 |
| 21 Mon April 2025 | 22.35 | 0.20 | 2.69 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 30.85 | 0.05 | 4.36 |
| 22 Tue April 2025 | 28.40 | 0.10 | 5.58 |
| 21 Mon April 2025 | 27.75 | 0.15 | 5.47 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 35.50 | 0.05 | 2.6 |
| 22 Tue April 2025 | 34.95 | 0.05 | 2.55 |
| 21 Mon April 2025 | 30.25 | 0.10 | 2.6 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 40.15 | 0.05 | 4.61 |
| 22 Tue April 2025 | 38.10 | 0.10 | 5.67 |
| 21 Mon April 2025 | 36.40 | 0.10 | 5.91 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 50.20 | 0.05 | 13.4 |
| 22 Tue April 2025 | 50.30 | 0.05 | 14.26 |
| 21 Mon April 2025 | 43.00 | 0.10 | 14.96 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 71.95 | 0.05 | 3.7 |
| 22 Tue April 2025 | 71.95 | 0.05 | 3.7 |
| 21 Mon April 2025 | 71.95 | 0.05 | 3.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.