Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 320.93 and 330.88

Daily Target 1318.98
Daily Target 2322.87
Daily Target 3328.93333333333
Daily Target 4332.82
Daily Target 5338.88

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 24 April 2025 326.75 (-2.67%) 334.00 325.05 - 335.00 1.7034 times
Wed 23 April 2025 335.70 (0.57%) 336.15 333.10 - 339.50 0.9715 times
Tue 22 April 2025 333.80 (0.57%) 332.45 327.70 - 337.25 0.8518 times
Mon 21 April 2025 331.90 (0.18%) 335.80 329.20 - 335.80 0.6729 times
Thu 17 April 2025 331.30 (0.65%) 329.10 327.55 - 333.00 0.3466 times
Wed 16 April 2025 329.15 (0.09%) 329.05 327.45 - 331.70 0.4522 times
Tue 15 April 2025 328.85 (3.89%) 321.00 319.70 - 330.65 1.1594 times
Fri 11 April 2025 316.55 (3.35%) 320.00 313.60 - 323.00 1.1076 times
Wed 09 April 2025 306.30 (-4.96%) 315.65 305.00 - 316.10 1.2583 times
Tue 08 April 2025 322.30 (4.81%) 312.05 308.50 - 327.40 1.4763 times
Mon 07 April 2025 307.50 (-6.19%) 299.10 299.00 - 311.75 0.9568 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 318.68 and 333.13

Weekly Target 1315.98
Weekly Target 2321.37
Weekly Target 3330.43333333333
Weekly Target 4335.82
Weekly Target 5344.88

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 24 April 2025 326.75 (-1.37%) 335.80 325.05 - 339.50 1.0075 times
Thu 17 April 2025 331.30 (4.66%) 321.00 319.70 - 333.00 0.4698 times
Fri 11 April 2025 316.55 (-3.43%) 299.10 299.00 - 327.40 1.1513 times
Fri 04 April 2025 327.80 (-4.07%) 338.50 321.30 - 357.40 0.8055 times
Fri 28 March 2025 341.70 (-0.7%) 348.00 339.35 - 354.75 0.683 times
Fri 21 March 2025 344.10 (6.52%) 324.80 323.55 - 346.40 0.714 times
Thu 13 March 2025 323.05 (-3.19%) 335.00 321.50 - 337.10 0.5806 times
Fri 07 March 2025 333.70 (10.33%) 304.00 291.00 - 338.90 1.6911 times
Fri 28 February 2025 302.45 (-6.22%) 320.00 298.55 - 329.00 1.3182 times
Fri 21 February 2025 322.50 (-7.69%) 349.30 320.40 - 352.85 1.5791 times
Fri 14 February 2025 349.35 (-9.68%) 385.95 342.75 - 386.20 1.1734 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 283.68 and 342.08

Monthly Target 1269.32
Monthly Target 2298.03
Monthly Target 3327.71666666667
Monthly Target 4356.43
Monthly Target 5386.12

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 24 April 2025 326.75 (-4.38%) 338.50 299.00 - 357.40 0.4488 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.4794 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.7723 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.877 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8032 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 0.8773 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.8059 times
Mon 30 September 2024 363.10 (1.11%) 368.00 351.00 - 395.80 1.6691 times
Fri 30 August 2024 359.10 (-0.9%) 362.50 323.35 - 370.45 1.0752 times
Wed 31 July 2024 362.35 (3.2%) 352.60 320.40 - 376.80 1.1919 times
Fri 28 June 2024 351.10 (13.53%) 314.90 269.55 - 354.90 1.682 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 321 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.72 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 331.89
12 day DMA 324.83
20 day DMA 332.89
35 day DMA 330.67
50 day DMA 335.92
100 day DMA 351.93
150 day DMA 348.74
200 day DMA 350.43

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA330.28332.04330.21
12 day EMA329.82330.38329.41
20 day EMA331.07331.53331.09
35 day EMA334.66335.13335.1
50 day EMA338.23338.7338.82

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA331.89332.37331
12 day SMA324.83326.41326.94
20 day SMA332.89333.76334.03
35 day SMA330.67330.25329.83
50 day SMA335.92337.19337.9
100 day SMA351.93352.3352.53
150 day SMA348.74349.17349.46
200 day SMA350.43350.59350.72

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 328.50 334.00 326.60 to 334.55 2.39 times
22 Tue 336.00 334.15 329.10 to 339.40 1.13 times
21 Mon 334.30 334.00 330.80 to 337.25 0.8 times
17 Thu 333.65 330.60 330.30 to 335.20 0.41 times
16 Wed 331.30 331.55 329.20 to 333.00 0.27 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 330.10 330.90 329.00 to 336.25 2.04 times
22 Tue 337.70 333.00 331.85 to 341.00 0.9 times
21 Mon 336.45 336.55 332.90 to 338.40 0.74 times
17 Thu 335.55 335.00 333.60 to 336.65 0.67 times
16 Wed 333.35 334.65 332.00 to 334.65 0.66 times

Option chain for Biocon BIOCON 29 Thu May 2025 expiry

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
24 Thu April 2025 0.9070.60 0.43
22 Tue April 2025 1.3063.00 0.38
21 Mon April 2025 1.2566.50 0.5

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
24 Thu April 2025 1.4557.55 0.01
22 Tue April 2025 1.8557.55 0.02
21 Mon April 2025 1.9057.55 0.05

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
24 Thu April 2025 2.1551.00 0.09
22 Tue April 2025 2.9048.00 0.09
21 Mon April 2025 2.7548.00 0.14

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
24 Thu April 2025 2.6043.00 0.1
22 Tue April 2025 3.3043.00 0.31
21 Mon April 2025 3.3043.00 0.31

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
24 Thu April 2025 3.4043.10 0.07
22 Tue April 2025 4.4041.80 0.07
21 Mon April 2025 4.0537.15 0.08

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
24 Thu April 2025 5.1536.00 0.25
22 Tue April 2025 6.5030.00 0.22
21 Mon April 2025 6.2030.90 0.07

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
24 Thu April 2025 6.1026.10 0.11
22 Tue April 2025 7.9526.10 0.13

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
24 Thu April 2025 7.7029.90 0.4
22 Tue April 2025 9.6521.80 0.43
21 Mon April 2025 9.0523.85 0.36

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
24 Thu April 2025 9.0526.95 0.12
22 Tue April 2025 11.6519.50 0.14
21 Mon April 2025 10.7520.50 0.25

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
24 Thu April 2025 10.9023.65 0.38
22 Tue April 2025 13.6017.25 1.06
21 Mon April 2025 12.8518.05 2.03

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
24 Thu April 2025 12.9520.20 0.42
22 Tue April 2025 16.0014.60 0.37
21 Mon April 2025 15.2515.80 0.35

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
24 Thu April 2025 15.2016.90 0.93
22 Tue April 2025 18.5512.10 0.68
21 Mon April 2025 17.9013.30 0.93

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
24 Thu April 2025 17.7514.70 1.69
22 Tue April 2025 21.8010.00 1.75
21 Mon April 2025 20.4011.30 7

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
24 Thu April 2025 20.3012.35 5.25
22 Tue April 2025 25.258.30 20.17
21 Mon April 2025 24.709.35 25

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
24 Thu April 2025 28.0010.40 20.6
22 Tue April 2025 28.007.00 3.8
21 Mon April 2025 20.608.05 4.33

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
24 Thu April 2025 27.008.75 17.67
22 Tue April 2025 28.605.50 10.83
21 Mon April 2025 28.606.30 10

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
24 Thu April 2025 33.605.95 11.5
22 Tue April 2025 40.703.65 8.67
21 Mon April 2025 38.004.35 7.88

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
24 Thu April 2025 35.002.45 97.33
22 Tue April 2025 35.001.40 33.33
21 Mon April 2025 35.001.85 32
Back to top | Use Dark Theme