Login or Join

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 47.02 and 48.59

Daily Target 146.63
Daily Target 247.4
Daily Target 348.196666666667
Daily Target 448.97
Daily Target 549.77

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 48.18 (0.17%) 48.37 47.42 - 48.99 0.8656 times
Wed 23 April 2025 48.10 (0.69%) 47.78 45.27 - 49.50 2.4656 times
Tue 22 April 2025 47.77 (0.13%) 48.00 47.50 - 48.94 0.6087 times
Mon 21 April 2025 47.71 (1.81%) 46.86 45.79 - 48.43 1.0892 times
Thu 17 April 2025 46.86 (5.02%) 44.63 44.02 - 48.12 1.9177 times
Wed 16 April 2025 44.62 (-0.62%) 44.90 44.00 - 44.93 0.2914 times
Tue 15 April 2025 44.90 (4.08%) 43.68 43.68 - 45.00 0.6767 times
Fri 11 April 2025 43.14 (1.03%) 43.00 43.00 - 43.98 0.5377 times
Wed 09 April 2025 42.70 (-0.3%) 42.92 42.11 - 44.00 0.8437 times
Tue 08 April 2025 42.83 (-0.3%) 43.11 42.11 - 43.93 0.7037 times
Mon 07 April 2025 42.96 (-4.66%) 43.00 41.30 - 44.00 1.3257 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 46.73 and 50.96

Weekly Target 143.42
Weekly Target 245.8
Weekly Target 347.65
Weekly Target 450.03
Weekly Target 551.88

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 48.18 (2.82%) 46.86 45.27 - 49.50 0.8527 times
Thu 17 April 2025 46.86 (8.62%) 43.68 43.68 - 48.12 0.4893 times
Fri 11 April 2025 43.14 (-4.26%) 43.00 41.30 - 44.00 0.5783 times
Fri 04 April 2025 45.06 (9.48%) 41.16 41.16 - 51.00 2.9385 times
Fri 28 March 2025 41.16 (-8.15%) 44.81 41.02 - 51.20 1.8798 times
Fri 21 March 2025 44.81 (3.8%) 43.25 40.40 - 45.90 1.032 times
Thu 13 March 2025 43.17 (-6.66%) 47.39 42.95 - 48.88 0.6299 times
Fri 07 March 2025 46.25 (4.52%) 44.00 42.00 - 47.68 0.5003 times
Fri 28 February 2025 44.25 (-12.17%) 51.55 44.01 - 53.00 0.7403 times
Fri 21 February 2025 50.38 (-1.16%) 52.75 46.50 - 53.00 0.3589 times
Fri 14 February 2025 50.97 (-4.96%) 53.63 49.54 - 55.00 0.5512 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 44.67 and 54.51

Monthly Target 136.94
Monthly Target 242.56
Monthly Target 346.78
Monthly Target 452.4
Monthly Target 556.62

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 48.18 (17.06%) 41.16 41.16 - 51.00 0.3896 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 0.3241 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.1521 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 0.3567 times
Tue 31 December 2024 57.45 (-8.53%) 62.81 56.50 - 68.53 0.6127 times
Fri 29 November 2024 62.81 (-9.43%) 69.79 58.41 - 72.09 0.3168 times
Thu 31 October 2024 69.35 (-15.38%) 82.13 60.51 - 83.00 0.7248 times
Mon 30 September 2024 81.95 (25.73%) 66.75 63.27 - 91.87 5.3951 times
Fri 30 August 2024 65.18 (-2.18%) 67.01 60.12 - 69.95 0.6862 times
Wed 31 July 2024 66.63 (3.53%) 65.90 58.66 - 72.97 1.0419 times
Fri 28 June 2024 64.36 (2.89%) 63.75 53.55 - 70.60 0.6513 times

 monthly chart BiofilChemicals

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 47.72
12 day DMA 45.4
20 day DMA 44.65
35 day DMA 44.6
50 day DMA 46.41
100 day DMA 52.67
150 day DMA 58.61
200 day DMA 60.3

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.0346.5
12 day EMA46.0645.6845.24
20 day EMA45.5745.345.01
35 day EMA46.2346.1145.99
50 day EMA47.2147.1747.13

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7247.0146.37
12 day SMA45.444.9844.6
20 day SMA44.6544.4844.29
35 day SMA44.644.5344.59
50 day SMA46.4146.5346.66
100 day SMA52.6752.8252.96
150 day SMA58.6158.8859.07
200 day SMA60.360.3960.49
Back to top | Use Dark Theme