BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 47.02 and 48.59
Daily Target 1 | 46.63 |
Daily Target 2 | 47.4 |
Daily Target 3 | 48.196666666667 |
Daily Target 4 | 48.97 |
Daily Target 5 | 49.77 |
Daily price and volume Biofil Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.18 (0.17%) | 48.37 | 47.42 - 48.99 | 0.8656 times | Wed 23 April 2025 | 48.10 (0.69%) | 47.78 | 45.27 - 49.50 | 2.4656 times | Tue 22 April 2025 | 47.77 (0.13%) | 48.00 | 47.50 - 48.94 | 0.6087 times | Mon 21 April 2025 | 47.71 (1.81%) | 46.86 | 45.79 - 48.43 | 1.0892 times | Thu 17 April 2025 | 46.86 (5.02%) | 44.63 | 44.02 - 48.12 | 1.9177 times | Wed 16 April 2025 | 44.62 (-0.62%) | 44.90 | 44.00 - 44.93 | 0.2914 times | Tue 15 April 2025 | 44.90 (4.08%) | 43.68 | 43.68 - 45.00 | 0.6767 times | Fri 11 April 2025 | 43.14 (1.03%) | 43.00 | 43.00 - 43.98 | 0.5377 times | Wed 09 April 2025 | 42.70 (-0.3%) | 42.92 | 42.11 - 44.00 | 0.8437 times | Tue 08 April 2025 | 42.83 (-0.3%) | 43.11 | 42.11 - 43.93 | 0.7037 times | Mon 07 April 2025 | 42.96 (-4.66%) | 43.00 | 41.30 - 44.00 | 1.3257 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 46.73 and 50.96
Weekly Target 1 | 43.42 |
Weekly Target 2 | 45.8 |
Weekly Target 3 | 47.65 |
Weekly Target 4 | 50.03 |
Weekly Target 5 | 51.88 |
Weekly price and volumes for Biofil Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.18 (2.82%) | 46.86 | 45.27 - 49.50 | 0.8527 times | Thu 17 April 2025 | 46.86 (8.62%) | 43.68 | 43.68 - 48.12 | 0.4893 times | Fri 11 April 2025 | 43.14 (-4.26%) | 43.00 | 41.30 - 44.00 | 0.5783 times | Fri 04 April 2025 | 45.06 (9.48%) | 41.16 | 41.16 - 51.00 | 2.9385 times | Fri 28 March 2025 | 41.16 (-8.15%) | 44.81 | 41.02 - 51.20 | 1.8798 times | Fri 21 March 2025 | 44.81 (3.8%) | 43.25 | 40.40 - 45.90 | 1.032 times | Thu 13 March 2025 | 43.17 (-6.66%) | 47.39 | 42.95 - 48.88 | 0.6299 times | Fri 07 March 2025 | 46.25 (4.52%) | 44.00 | 42.00 - 47.68 | 0.5003 times | Fri 28 February 2025 | 44.25 (-12.17%) | 51.55 | 44.01 - 53.00 | 0.7403 times | Fri 21 February 2025 | 50.38 (-1.16%) | 52.75 | 46.50 - 53.00 | 0.3589 times | Fri 14 February 2025 | 50.97 (-4.96%) | 53.63 | 49.54 - 55.00 | 0.5512 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 44.67 and 54.51
Monthly Target 1 | 36.94 |
Monthly Target 2 | 42.56 |
Monthly Target 3 | 46.78 |
Monthly Target 4 | 52.4 |
Monthly Target 5 | 56.62 |
Monthly price and volumes Biofil Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.18 (17.06%) | 41.16 | 41.16 - 51.00 | 0.3896 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.3241 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.1521 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.3567 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.6127 times | Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.3168 times | Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.7248 times | Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 5.3951 times | Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6862 times | Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 1.0419 times | Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.6513 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
DMA period | DMA value |
5 day DMA | 47.72 |
12 day DMA | 45.4 |
20 day DMA | 44.65 |
35 day DMA | 44.6 |
50 day DMA | 46.41 |
100 day DMA | 52.67 |
150 day DMA | 58.61 |
200 day DMA | 60.3 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.41 | 47.03 | 46.5 |
12 day EMA | 46.06 | 45.68 | 45.24 |
20 day EMA | 45.57 | 45.3 | 45.01 |
35 day EMA | 46.23 | 46.11 | 45.99 |
50 day EMA | 47.21 | 47.17 | 47.13 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.72 | 47.01 | 46.37 |
12 day SMA | 45.4 | 44.98 | 44.6 |
20 day SMA | 44.65 | 44.48 | 44.29 |
35 day SMA | 44.6 | 44.53 | 44.59 |
50 day SMA | 46.41 | 46.53 | 46.66 |
100 day SMA | 52.67 | 52.82 | 52.96 |
150 day SMA | 58.61 | 58.88 | 59.07 |
200 day SMA | 60.3 | 60.39 | 60.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.