AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 171.86 and 176.31
| Daily Target 1 | 168.42 |
| Daily Target 2 | 170.85 |
| Daily Target 3 | 172.87333333333 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 177.32 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.27 (0.67%) | 171.25 | 170.45 - 174.90 | 0.9273 times | Tue 19 August 2025 | 172.11 (1.88%) | 168.00 | 168.00 - 173.90 | 0.7269 times | Mon 18 August 2025 | 168.94 (-1.01%) | 171.10 | 166.56 - 172.30 | 1.2902 times | Thu 14 August 2025 | 170.66 (0.35%) | 168.55 | 168.55 - 175.90 | 0.7269 times | Wed 13 August 2025 | 170.06 (0.53%) | 167.65 | 167.65 - 173.00 | 0.5371 times | Tue 12 August 2025 | 169.17 (-0.07%) | 167.65 | 165.50 - 172.45 | 0.3902 times | Mon 11 August 2025 | 169.29 (0.12%) | 169.00 | 166.92 - 169.99 | 0.5433 times | Fri 08 August 2025 | 169.08 (-2.27%) | 174.90 | 168.10 - 175.00 | 0.7238 times | Thu 07 August 2025 | 173.00 (-2.97%) | 179.80 | 169.48 - 182.60 | 2.6575 times | Wed 06 August 2025 | 178.30 (-2.1%) | 179.59 | 176.18 - 182.09 | 1.4769 times | Tue 05 August 2025 | 182.13 (0.96%) | 180.90 | 178.50 - 184.40 | 1.5347 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 169.92 and 178.26
| Weekly Target 1 | 163.24 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 171.57666666667 |
| Weekly Target 4 | 176.59 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.27 (1.53%) | 171.10 | 166.56 - 174.90 | 0.4428 times | Thu 14 August 2025 | 170.66 (0.93%) | 169.00 | 165.50 - 175.90 | 0.3305 times | Fri 08 August 2025 | 169.08 (-1.58%) | 172.00 | 168.10 - 184.40 | 1.1549 times | Fri 01 August 2025 | 171.80 (1.64%) | 169.02 | 163.00 - 174.85 | 0.6114 times | Fri 25 July 2025 | 169.02 (-3.7%) | 175.52 | 168.53 - 183.98 | 0.8079 times | Fri 18 July 2025 | 175.52 (-5.16%) | 185.59 | 172.71 - 185.99 | 1.4379 times | Fri 11 July 2025 | 185.06 (-3.12%) | 191.89 | 184.00 - 200.83 | 1.1076 times | Fri 04 July 2025 | 191.01 (-3.03%) | 198.04 | 190.20 - 201.32 | 1.2048 times | Fri 27 June 2025 | 196.97 (14.14%) | 171.00 | 168.73 - 197.16 | 1.762 times | Fri 20 June 2025 | 172.57 (-5.47%) | 180.00 | 170.61 - 188.00 | 1.1401 times | Fri 13 June 2025 | 182.55 (-7.5%) | 191.04 | 177.00 - 201.99 | 1.5594 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 169.39 and 188.29
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 174.39 |
| Monthly Target 4 | 183.28 |
| Monthly Target 5 | 193.29 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.27 (1.33%) | 169.00 | 165.50 - 184.40 | 0.1608 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.363 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 0.7454 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.1299 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 2.1523 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.4775 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 2.7237 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 2.2467 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.5416 times | Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.4591 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 5.3093 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 171.01 |
| 12 day DMA | 173.03 |
| 20 day DMA | 172.31 |
| 35 day DMA | 178.07 |
| 50 day DMA | 180.04 |
| 100 day DMA | 188.57 |
| 150 day DMA | 174.29 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 170.8 | 170.15 |
| 12 day EMA | 172.09 | 171.87 | 171.83 |
| 20 day EMA | 173.58 | 173.61 | 173.77 |
| 35 day EMA | 176.87 | 177.08 | 177.37 |
| 50 day EMA | 180.64 | 180.94 | 181.3 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.01 | 170.19 | 169.62 |
| 12 day SMA | 173.03 | 172.91 | 172.82 |
| 20 day SMA | 172.31 | 172.73 | 172.96 |
| 35 day SMA | 178.07 | 178.7 | 179.33 |
| 50 day SMA | 180.04 | 180.42 | 180.86 |
| 100 day SMA | 188.57 | 188.5 | 188.37 |
| 150 day SMA | 174.29 | 174.02 | 173.77 |
| 200 day SMA | 160.16 | 159.85 | 159.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.