ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 383.25 and 420.85
| Daily Target 1 | 375.42 |
| Daily Target 2 | 391.08 |
| Daily Target 3 | 413.01666666667 |
| Daily Target 4 | 428.68 |
| Daily Target 5 | 450.62 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 406.75 (-4.81%) | 428.00 | 397.35 - 434.95 | 0.931 times | Thu 24 April 2025 | 427.30 (-1.23%) | 425.10 | 413.00 - 453.05 | 1.3534 times | Wed 23 April 2025 | 432.60 (8.54%) | 399.85 | 396.25 - 438.40 | 3.8175 times | Tue 22 April 2025 | 398.55 (-0.28%) | 409.10 | 397.00 - 409.10 | 0.3428 times | Mon 21 April 2025 | 399.65 (-0.17%) | 399.95 | 387.85 - 403.00 | 0.634 times | Thu 17 April 2025 | 400.35 (-0.45%) | 398.00 | 391.50 - 406.00 | 0.4338 times | Wed 16 April 2025 | 402.15 (0.63%) | 410.00 | 398.00 - 410.85 | 1.178 times | Tue 15 April 2025 | 399.65 (0.85%) | 404.85 | 391.35 - 409.95 | 0.5542 times | Fri 11 April 2025 | 396.30 (4.74%) | 386.05 | 382.20 - 409.70 | 0.4908 times | Wed 09 April 2025 | 378.35 (-3.42%) | 391.60 | 373.20 - 391.60 | 0.2645 times | Tue 08 April 2025 | 391.75 (0.71%) | 400.00 | 388.05 - 400.00 | 0.3249 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 397.3 and 462.5
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 378.72 |
| Weekly Target 3 | 415.88333333333 |
| Weekly Target 4 | 443.92 |
| Weekly Target 5 | 481.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 406.75 (1.6%) | 399.95 | 387.85 - 453.05 | 2.5699 times | Thu 17 April 2025 | 400.35 (1.02%) | 404.85 | 391.35 - 410.85 | 0.7864 times | Fri 11 April 2025 | 396.30 (-4.24%) | 405.00 | 373.20 - 409.70 | 0.9697 times | Fri 04 April 2025 | 413.85 (-2.39%) | 423.55 | 405.95 - 434.95 | 0.3632 times | Fri 28 March 2025 | 424.00 (3.25%) | 411.85 | 397.30 - 436.65 | 1.3564 times | Fri 21 March 2025 | 410.65 (1.26%) | 405.35 | 393.00 - 420.00 | 0.954 times | Thu 13 March 2025 | 405.55 (-3.28%) | 421.00 | 397.10 - 440.25 | 0.9511 times | Fri 07 March 2025 | 419.30 (-0.8%) | 419.00 | 401.00 - 426.95 | 0.6837 times | Fri 28 February 2025 | 422.70 (0.45%) | 419.00 | 405.15 - 430.70 | 0.5578 times | Fri 21 February 2025 | 420.80 (-9.52%) | 458.00 | 405.30 - 459.95 | 0.808 times | Fri 14 February 2025 | 465.05 (-4.99%) | 513.95 | 460.25 - 520.00 | 1.7268 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 350.05 and 429.9
| Monthly Target 1 | 331.15 |
| Monthly Target 2 | 368.95 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 490.85 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 406.75 (-4.07%) | 423.55 | 373.20 - 453.05 | 0.2213 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.1862 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.1978 times | Fri 31 January 2025 | 384.90 (-20.13%) | 457.80 | 326.45 - 471.10 | 0.3281 times | Tue 31 December 2024 | 481.90 (77.76%) | 267.25 | 262.90 - 550.70 | 3.991 times | Fri 29 November 2024 | 271.10 (0%) | 280.90 | 248.35 - 285.90 | 1.0756 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.6
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 380, while middle bands are at 395 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.19 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 412.97 |
| 12 day DMA | 401.87 |
| 20 day DMA | 408.95 |
| 35 day DMA | 411.29 |
| 50 day DMA | 422.64 |
| 100 day DMA | 418.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.86 | 415.91 | 410.21 |
| 12 day EMA | 409.12 | 409.55 | 406.32 |
| 20 day EMA | 409.79 | 410.11 | 408.3 |
| 35 day EMA | 415.44 | 415.95 | 415.28 |
| 50 day EMA | 422.07 | 422.7 | 422.51 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.97 | 411.69 | 406.66 |
| 12 day SMA | 401.87 | 402.46 | 401.56 |
| 20 day SMA | 408.95 | 409.38 | 408.55 |
| 35 day SMA | 411.29 | 411.75 | 411.47 |
| 50 day SMA | 422.64 | 423.83 | 424.16 |
| 100 day SMA | 418.85 | 417.49 | 415.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.