BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 206.23 and 211.32
Daily Target 1 | 205.29 |
Daily Target 2 | 207.17 |
Daily Target 3 | 210.38 |
Daily Target 4 | 212.26 |
Daily Target 5 | 215.47 |
Daily price and volume Beml Land
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 209.05 (-0.2%) | 210.60 | 208.50 - 213.59 | 0.6544 times | Wed 23 April 2025 | 209.47 (0.11%) | 209.70 | 207.41 - 213.92 | 1.4316 times | Tue 22 April 2025 | 209.25 (1.42%) | 208.80 | 204.53 - 216.42 | 2.5988 times | Mon 21 April 2025 | 206.33 (-0.22%) | 207.10 | 202.01 - 210.99 | 1.0342 times | Thu 17 April 2025 | 206.78 (-0.92%) | 209.00 | 205.91 - 210.28 | 0.7526 times | Wed 16 April 2025 | 208.69 (1.41%) | 207.85 | 205.52 - 211.48 | 1.0999 times | Tue 15 April 2025 | 205.78 (1.05%) | 205.20 | 205.10 - 208.39 | 0.4372 times | Fri 11 April 2025 | 203.64 (-0.08%) | 206.00 | 203.00 - 207.67 | 0.5126 times | Wed 09 April 2025 | 203.80 (0.42%) | 202.95 | 201.02 - 207.21 | 0.795 times | Tue 08 April 2025 | 202.95 (1.16%) | 203.05 | 201.48 - 207.81 | 0.6837 times | Mon 07 April 2025 | 200.62 (-4.2%) | 182.26 | 182.26 - 203.99 | 1.3426 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 205.53 and 219.94
Weekly Target 1 | 194.75 |
Weekly Target 2 | 201.9 |
Weekly Target 3 | 209.16 |
Weekly Target 4 | 216.31 |
Weekly Target 5 | 223.57 |
Weekly price and volumes for Beml Land
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 209.05 (1.1%) | 207.10 | 202.01 - 216.42 | 1.0735 times | Thu 17 April 2025 | 206.78 (1.54%) | 205.20 | 205.10 - 211.48 | 0.4298 times | Fri 11 April 2025 | 203.64 (-2.76%) | 182.26 | 182.26 - 207.81 | 0.6258 times | Fri 04 April 2025 | 209.42 (3.32%) | 201.70 | 201.45 - 216.00 | 0.7358 times | Fri 28 March 2025 | 202.69 (0.14%) | 203.01 | 198.50 - 215.00 | 2.4577 times | Fri 21 March 2025 | 202.41 (6.93%) | 190.25 | 181.17 - 205.54 | 1.3502 times | Thu 13 March 2025 | 189.30 (-4.58%) | 198.15 | 187.00 - 201.00 | 0.9995 times | Fri 07 March 2025 | 198.38 (5.55%) | 190.00 | 180.50 - 204.15 | 0.9012 times | Fri 28 February 2025 | 187.95 (-10.08%) | 206.99 | 186.75 - 213.17 | 0.6437 times | Fri 21 February 2025 | 209.02 (5.71%) | 197.40 | 185.15 - 211.40 | 0.7829 times | Fri 14 February 2025 | 197.73 (-7.59%) | 215.35 | 195.09 - 218.62 | 0.9547 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 195.66 and 229.82
Monthly Target 1 | 168.42 |
Monthly Target 2 | 188.73 |
Monthly Target 3 | 202.57666666667 |
Monthly Target 4 | 222.89 |
Monthly Target 5 | 236.74 |
Monthly price and volumes Beml Land
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 209.05 (3.14%) | 201.70 | 182.26 - 216.42 | 0.32 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 0.6376 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 0.6479 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.4275 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 0.5566 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.2688 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.5208 times | Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 0.9815 times | Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 1.273 times | Wed 31 July 2024 | 331.05 (12.53%) | 294.30 | 290.00 - 356.70 | 4.3663 times | Fri 28 June 2024 | 294.20 (13.48%) | 267.00 | 222.30 - 317.80 | 4.4706 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.42 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
DMA period | DMA value |
5 day DMA | 208.18 |
12 day DMA | 206.32 |
20 day DMA | 205.84 |
35 day DMA | 200.68 |
50 day DMA | 202.29 |
100 day DMA | 215.86 |
150 day DMA | 222.94 |
200 day DMA | 240.79 |
EMA (exponential moving average) of Beml Land BLAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.36 | 208.02 | 207.29 |
12 day EMA | 206.87 | 206.47 | 205.92 |
20 day EMA | 205.5 | 205.13 | 204.67 |
35 day EMA | 204.8 | 204.55 | 204.26 |
50 day EMA | 203.55 | 203.33 | 203.08 |
SMA (simple moving average) of Beml Land BLAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.18 | 208.1 | 207.37 |
12 day SMA | 206.32 | 206.76 | 206.67 |
20 day SMA | 205.84 | 205.5 | 205.15 |
35 day SMA | 200.68 | 200.37 | 200.37 |
50 day SMA | 202.29 | 202.71 | 202.65 |
100 day SMA | 215.86 | 216.14 | 216.41 |
150 day SMA | 222.94 | 223.31 | 223.71 |
200 day SMA | 240.79 | 241.26 | 241.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.