Login or Join

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong Daily Stock price targets for BemlLand BLAL are 206.23 and 211.32

Daily Target 1205.29
Daily Target 2207.17
Daily Target 3210.38
Daily Target 4212.26
Daily Target 5215.47

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 24 April 2025 209.05 (-0.2%) 210.60 208.50 - 213.59 0.6544 times
Wed 23 April 2025 209.47 (0.11%) 209.70 207.41 - 213.92 1.4316 times
Tue 22 April 2025 209.25 (1.42%) 208.80 204.53 - 216.42 2.5988 times
Mon 21 April 2025 206.33 (-0.22%) 207.10 202.01 - 210.99 1.0342 times
Thu 17 April 2025 206.78 (-0.92%) 209.00 205.91 - 210.28 0.7526 times
Wed 16 April 2025 208.69 (1.41%) 207.85 205.52 - 211.48 1.0999 times
Tue 15 April 2025 205.78 (1.05%) 205.20 205.10 - 208.39 0.4372 times
Fri 11 April 2025 203.64 (-0.08%) 206.00 203.00 - 207.67 0.5126 times
Wed 09 April 2025 203.80 (0.42%) 202.95 201.02 - 207.21 0.795 times
Tue 08 April 2025 202.95 (1.16%) 203.05 201.48 - 207.81 0.6837 times
Mon 07 April 2025 200.62 (-4.2%) 182.26 182.26 - 203.99 1.3426 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 205.53 and 219.94

Weekly Target 1194.75
Weekly Target 2201.9
Weekly Target 3209.16
Weekly Target 4216.31
Weekly Target 5223.57

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 24 April 2025 209.05 (1.1%) 207.10 202.01 - 216.42 1.0735 times
Thu 17 April 2025 206.78 (1.54%) 205.20 205.10 - 211.48 0.4298 times
Fri 11 April 2025 203.64 (-2.76%) 182.26 182.26 - 207.81 0.6258 times
Fri 04 April 2025 209.42 (3.32%) 201.70 201.45 - 216.00 0.7358 times
Fri 28 March 2025 202.69 (0.14%) 203.01 198.50 - 215.00 2.4577 times
Fri 21 March 2025 202.41 (6.93%) 190.25 181.17 - 205.54 1.3502 times
Thu 13 March 2025 189.30 (-4.58%) 198.15 187.00 - 201.00 0.9995 times
Fri 07 March 2025 198.38 (5.55%) 190.00 180.50 - 204.15 0.9012 times
Fri 28 February 2025 187.95 (-10.08%) 206.99 186.75 - 213.17 0.6437 times
Fri 21 February 2025 209.02 (5.71%) 197.40 185.15 - 211.40 0.7829 times
Fri 14 February 2025 197.73 (-7.59%) 215.35 195.09 - 218.62 0.9547 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 195.66 and 229.82

Monthly Target 1168.42
Monthly Target 2188.73
Monthly Target 3202.57666666667
Monthly Target 4222.89
Monthly Target 5236.74

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 24 April 2025 209.05 (3.14%) 201.70 182.26 - 216.42 0.32 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 0.6376 times
Fri 28 February 2025 187.95 (-9.83%) 208.20 185.15 - 248.00 0.6479 times
Fri 31 January 2025 208.44 (-10.62%) 232.50 198.00 - 246.00 0.4275 times
Tue 31 December 2024 233.21 (-1.96%) 235.00 225.75 - 258.40 0.5566 times
Fri 29 November 2024 237.87 (-1.11%) 241.50 218.00 - 248.00 0.2688 times
Thu 31 October 2024 240.53 (-0.42%) 242.90 216.47 - 249.70 0.5208 times
Mon 30 September 2024 241.55 (-14.24%) 283.20 237.75 - 292.50 0.9815 times
Fri 30 August 2024 281.65 (-14.92%) 333.10 273.00 - 334.05 1.273 times
Wed 31 July 2024 331.05 (12.53%) 294.30 290.00 - 356.70 4.3663 times
Fri 28 June 2024 294.20 (13.48%) 267.00 222.30 - 317.80 4.4706 times

 monthly chart BemlLand

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.42 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 208.18
12 day DMA 206.32
20 day DMA 205.84
35 day DMA 200.68
50 day DMA 202.29
100 day DMA 215.86
150 day DMA 222.94
200 day DMA 240.79

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.36208.02207.29
12 day EMA206.87206.47205.92
20 day EMA205.5205.13204.67
35 day EMA204.8204.55204.26
50 day EMA203.55203.33203.08

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.18208.1207.37
12 day SMA206.32206.76206.67
20 day SMA205.84205.5205.15
35 day SMA200.68200.37200.37
50 day SMA202.29202.71202.65
100 day SMA215.86216.14216.41
150 day SMA222.94223.31223.71
200 day SMA240.79241.26241.79
Back to top | Use Dark Theme