Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 15.74 and 16.28
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.906666666667 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.45 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.78 (0.25%) | 15.76 | 15.70 - 16.24 | 0.6809 times | Wed 23 April 2025 | 15.74 (-2.84%) | 16.54 | 15.59 - 16.75 | 0.7966 times | Tue 22 April 2025 | 16.20 (1%) | 16.30 | 16.00 - 16.38 | 0.5993 times | Mon 21 April 2025 | 16.04 (1.2%) | 16.00 | 15.85 - 16.43 | 0.7953 times | Thu 17 April 2025 | 15.85 (-2.94%) | 16.60 | 15.50 - 16.60 | 1.6009 times | Wed 16 April 2025 | 16.33 (1.49%) | 16.22 | 15.83 - 16.58 | 0.7882 times | Tue 15 April 2025 | 16.09 (1.96%) | 15.39 | 15.39 - 16.86 | 1.6875 times | Fri 11 April 2025 | 15.78 (4.02%) | 15.20 | 15.20 - 16.16 | 0.617 times | Wed 09 April 2025 | 15.17 (-5.01%) | 16.00 | 15.10 - 16.00 | 0.5833 times | Tue 08 April 2025 | 15.97 (5.41%) | 15.19 | 15.00 - 16.80 | 1.851 times | Mon 07 April 2025 | 15.15 (-2.51%) | 15.48 | 14.20 - 15.48 | 1.7352 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 15.11 and 16.27
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.78 (-0.44%) | 16.00 | 15.59 - 16.75 | 0.2981 times | Thu 17 April 2025 | 15.85 (0.44%) | 15.39 | 15.39 - 16.86 | 0.4231 times | Fri 11 April 2025 | 15.78 (1.54%) | 15.48 | 14.20 - 16.80 | 0.4968 times | Fri 04 April 2025 | 15.54 (8.82%) | 15.40 | 14.41 - 15.99 | 0.7416 times | Fri 28 March 2025 | 14.28 (-18.45%) | 18.64 | 14.07 - 18.89 | 1.5644 times | Fri 21 March 2025 | 17.51 (32.85%) | 13.18 | 13.18 - 17.83 | 2.6386 times | Thu 13 March 2025 | 13.18 (-12.83%) | 15.20 | 13.10 - 15.27 | 0.7353 times | Fri 07 March 2025 | 15.12 (-2.26%) | 15.86 | 13.70 - 15.91 | 1.2043 times | Fri 28 February 2025 | 15.47 (-8.79%) | 17.01 | 15.31 - 18.99 | 0.801 times | Fri 21 February 2025 | 16.96 (-5.36%) | 17.08 | 16.20 - 18.11 | 1.0968 times | Fri 14 February 2025 | 17.92 (-4.73%) | 18.82 | 17.40 - 19.49 | 0.5762 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 14.99 and 17.65
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.78 (10.5%) | 15.40 | 14.20 - 16.86 | 0.089 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 0.279 times | Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.237 times | Fri 31 January 2025 | 20.49 (3.54%) | 19.99 | 16.45 - 22.49 | 0.5174 times | Tue 31 December 2024 | 19.79 (0.92%) | 19.94 | 19.15 - 24.95 | 0.535 times | Fri 29 November 2024 | 19.61 (-0.1%) | 20.49 | 17.93 - 21.60 | 0.2152 times | Thu 31 October 2024 | 19.63 (-49.67%) | 19.60 | 17.75 - 22.90 | 0.3117 times | Wed 07 February 2024 | 39.00 (15.38%) | 36.00 | 32.60 - 41.10 | 1.1281 times | Wed 31 January 2024 | 33.80 (52.6%) | 22.20 | 21.60 - 34.80 | 5.3885 times | Fri 29 December 2023 | 22.15 (6.75%) | 21.35 | 20.80 - 25.15 | 1.2992 times | Thu 30 November 2023 | 20.75 (-6.11%) | 22.10 | 20.30 - 22.95 | 0.1683 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16 |
| 100 day DMA | 17.84 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.93 | 16.03 |
| 12 day EMA | 15.81 | 15.82 | 15.83 |
| 20 day EMA | 15.77 | 15.77 | 15.77 |
| 35 day EMA | 16.03 | 16.05 | 16.07 |
| 50 day EMA | 16.28 | 16.3 | 16.32 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.03 | 16.1 |
| 12 day SMA | 15.8 | 15.76 | 15.76 |
| 20 day SMA | 15.66 | 15.74 | 15.8 |
| 35 day SMA | 15.36 | 15.38 | 15.41 |
| 50 day SMA | 16 | 16.06 | 16.12 |
| 100 day SMA | 17.84 | 17.88 | 17.92 |
| 150 day SMA | 19.83 | 19.87 | 19.92 |
| 200 day SMA | 20.39 | 20.42 | 20.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.