BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 149.86 and 157.9
| Daily Target 1 | 148.39 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 156.43 |
| Daily Target 4 | 159.36 |
| Daily Target 5 | 164.47 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 154.25 (-1.86%) | 159.75 | 153.50 - 161.54 | 1.416 times | Tue 22 April 2025 | 157.18 (2.18%) | 154.85 | 152.33 - 158.08 | 0.8429 times | Mon 21 April 2025 | 153.82 (3.21%) | 149.96 | 149.10 - 154.20 | 0.6264 times | Thu 17 April 2025 | 149.03 (1.76%) | 146.99 | 144.40 - 149.95 | 1.4597 times | Wed 16 April 2025 | 146.45 (0.49%) | 147.38 | 145.25 - 149.44 | 1.4634 times | Tue 15 April 2025 | 145.74 (1.45%) | 145.74 | 144.24 - 149.55 | 1.7241 times | Fri 11 April 2025 | 143.66 (3.28%) | 145.00 | 141.00 - 145.00 | 0.3165 times | Wed 09 April 2025 | 139.10 (-1.68%) | 142.60 | 138.10 - 144.41 | 0.3048 times | Tue 08 April 2025 | 141.48 (1.79%) | 141.95 | 139.98 - 145.76 | 0.6853 times | Mon 07 April 2025 | 138.99 (-4.29%) | 137.98 | 131.31 - 140.96 | 1.1609 times | Fri 04 April 2025 | 145.22 (-6.68%) | 155.59 | 143.15 - 155.62 | 3.2793 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 151.68 and 164.12
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 154.96333333333 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 154.25 (3.5%) | 149.96 | 149.10 - 161.54 | 0.7191 times | Thu 17 April 2025 | 149.03 (3.74%) | 145.74 | 144.24 - 149.95 | 1.1582 times | Fri 11 April 2025 | 143.66 (-1.07%) | 137.98 | 131.31 - 145.76 | 0.615 times | Fri 04 April 2025 | 145.22 (-2.58%) | 148.77 | 143.15 - 156.41 | 1.3766 times | Fri 28 March 2025 | 149.06 (-9.05%) | 165.85 | 148.10 - 169.35 | 1.4255 times | Fri 21 March 2025 | 163.90 (8.5%) | 154.05 | 148.31 - 164.80 | 1.4299 times | Thu 13 March 2025 | 151.06 (-4.05%) | 159.90 | 146.52 - 162.00 | 0.752 times | Fri 07 March 2025 | 157.43 (2.67%) | 153.50 | 145.01 - 159.67 | 1.3637 times | Fri 28 February 2025 | 153.34 (-10.8%) | 170.99 | 151.55 - 171.49 | 0.4537 times | Fri 21 February 2025 | 171.91 (1.68%) | 168.39 | 162.72 - 179.00 | 0.7065 times | Fri 14 February 2025 | 169.07 (-5.62%) | 178.11 | 164.27 - 192.00 | 1.7617 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 142.78 and 173.01
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 154.25 (3.48%) | 148.77 | 131.31 - 161.54 | 0.52 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6681 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4473 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7965 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5164 times | Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.6122 times | Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.8443 times | Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 1.5591 times | Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 3.0188 times | Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 1.0173 times | Fri 28 June 2024 | 251.59 (2.27%) | 280.00 | 221.25 - 291.00 | 1.0205 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.35
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 147.55 |
| 20 day DMA | 150.97 |
| 35 day DMA | 151.88 |
| 50 day DMA | 158.34 |
| 100 day DMA | 180.31 |
| 150 day DMA | 193.31 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 151.59 | 148.79 |
| 12 day EMA | 150.32 | 149.61 | 148.24 |
| 20 day EMA | 151.01 | 150.67 | 149.99 |
| 35 day EMA | 155.03 | 155.08 | 154.96 |
| 50 day EMA | 159.42 | 159.63 | 159.73 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 150.44 | 147.74 |
| 12 day SMA | 147.55 | 147.48 | 146.87 |
| 20 day SMA | 150.97 | 151 | 150.97 |
| 35 day SMA | 151.88 | 152.26 | 152.59 |
| 50 day SMA | 158.34 | 158.8 | 159.18 |
| 100 day SMA | 180.31 | 180.87 | 181.37 |
| 150 day SMA | 193.31 | 193.99 | 194.54 |
| 200 day SMA | 202.88 | 203.3 | 203.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.