Login or Join

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart BLUEDART are 6252.25 and 6467.75

Daily Target 16202.5
Daily Target 26302
Daily Target 36418
Daily Target 46517.5
Daily Target 56633.5

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 25 April 2025 6401.50 (-2.03%) 6534.00 6318.50 - 6534.00 0.8474 times
Thu 24 April 2025 6534.00 (-0.34%) 6600.00 6485.50 - 6640.00 0.738 times
Wed 23 April 2025 6556.00 (0.99%) 6588.00 6511.50 - 6679.00 1.5999 times
Tue 22 April 2025 6491.50 (0.19%) 6479.50 6453.50 - 6511.00 0.719 times
Mon 21 April 2025 6479.50 (1.97%) 6400.00 6359.50 - 6503.50 1.0192 times
Thu 17 April 2025 6354.50 (-0.21%) 6450.00 6325.00 - 6477.00 0.9053 times
Wed 16 April 2025 6368.00 (0.48%) 6350.00 6330.00 - 6448.00 0.6793 times
Tue 15 April 2025 6337.50 (0.4%) 6450.00 6271.50 - 6478.50 1.7436 times
Fri 11 April 2025 6312.10 (3.84%) 6140.00 6078.80 - 6351.00 1.193 times
Wed 09 April 2025 6078.80 (0.12%) 6050.00 5976.50 - 6130.95 0.5553 times
Tue 08 April 2025 6071.75 (2.59%) 6125.00 5784.05 - 6177.95 2.15 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 6360 and 6720.5

Weekly Target 16105.83
Weekly Target 26253.67
Weekly Target 36466.3333333333
Weekly Target 46614.17
Weekly Target 56826.83

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 25 April 2025 6401.50 (0.74%) 6400.00 6318.50 - 6679.00 0.4422 times
Thu 17 April 2025 6354.50 (0.67%) 6450.00 6271.50 - 6478.50 0.2989 times
Fri 11 April 2025 6312.10 (6.07%) 5365.00 5365.00 - 6351.00 0.4489 times
Fri 04 April 2025 5950.80 (-3.03%) 6140.00 5889.85 - 6299.95 0.4156 times
Fri 28 March 2025 6136.50 (4.05%) 5897.65 5885.10 - 6670.00 6.3032 times
Fri 21 March 2025 5897.65 (3.46%) 5749.00 5682.45 - 5963.95 0.7435 times
Thu 13 March 2025 5700.35 (-4.43%) 5980.00 5584.60 - 5980.00 0.3568 times
Fri 07 March 2025 5964.70 (-0.54%) 5990.00 5840.90 - 6068.25 0.4538 times
Fri 28 February 2025 5997.35 (-5.74%) 6362.55 5911.65 - 6362.55 0.1897 times
Fri 21 February 2025 6362.60 (7.32%) 5872.35 5809.20 - 6504.45 0.3473 times
Fri 14 February 2025 5928.70 (-12.87%) 6845.00 5862.75 - 6845.00 0.6595 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 5883.25 and 7197.25

Monthly Target 14834.5
Monthly Target 25618
Monthly Target 36148.5
Monthly Target 46932
Monthly Target 57462.5

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 25 April 2025 6401.50 (4.32%) 6140.00 5365.00 - 6679.00 0.2808 times
Fri 28 March 2025 6136.50 (2.32%) 5990.00 5584.60 - 6670.00 1.3742 times
Fri 28 February 2025 5997.35 (-8.85%) 6569.00 5809.20 - 6893.00 0.3483 times
Fri 31 January 2025 6580.00 (-5.56%) 6828.15 6113.35 - 7029.95 0.5377 times
Tue 31 December 2024 6967.45 (-7.17%) 7570.00 6464.00 - 7905.00 0.8546 times
Fri 29 November 2024 7505.55 (-7.83%) 8304.00 7110.00 - 8304.00 0.2983 times
Thu 31 October 2024 8142.75 (-0.76%) 8400.00 7511.55 - 9034.95 1.6035 times
Mon 30 September 2024 8204.70 (2.03%) 8041.45 7958.10 - 9488.70 3.072 times
Fri 30 August 2024 8041.45 (-1.64%) 8190.00 7810.00 - 8389.00 0.36 times
Wed 31 July 2024 8175.55 (2.56%) 7980.00 7537.05 - 8980.00 1.2708 times
Fri 28 June 2024 7971.45 (10.66%) 7349.00 6681.60 - 8179.80 0.6698 times

 monthly chart BlueDart

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6364.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6283 and price is deviating by 186 points

Upper Bollinger band is at 6655 and lower is at 5911, while middle bands are at 6097 and 6469

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6404.14 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 6492.5
12 day DMA 6325.31
20 day DMA 6282.45
35 day DMA 6097.4
50 day DMA 6134.17
100 day DMA 6535.05
150 day DMA 7032.61
200 day DMA 7306.35

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA6453.566479.586452.37
12 day EMA6364.916358.266326.32
20 day EMA6288.886277.036249.99
35 day EMA6246.236237.096219.61
50 day EMA6198.046189.746175.69

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA6492.56483.16449.9
12 day SMA6325.316287.756255.89
20 day SMA6282.456262.666230.85
35 day SMA6097.46085.866073.2
50 day SMA6134.176136.846135.76
100 day SMA6535.056546.096555.73
150 day SMA7032.617051.627062.93
200 day SMA7306.357317.47326.69
Back to top | Use Dark Theme