BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 6252.25 and 6467.75
Daily Target 1 | 6202.5 |
Daily Target 2 | 6302 |
Daily Target 3 | 6418 |
Daily Target 4 | 6517.5 |
Daily Target 5 | 6633.5 |
Daily price and volume Blue Dart
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6401.50 (-2.03%) | 6534.00 | 6318.50 - 6534.00 | 0.8474 times | Thu 24 April 2025 | 6534.00 (-0.34%) | 6600.00 | 6485.50 - 6640.00 | 0.738 times | Wed 23 April 2025 | 6556.00 (0.99%) | 6588.00 | 6511.50 - 6679.00 | 1.5999 times | Tue 22 April 2025 | 6491.50 (0.19%) | 6479.50 | 6453.50 - 6511.00 | 0.719 times | Mon 21 April 2025 | 6479.50 (1.97%) | 6400.00 | 6359.50 - 6503.50 | 1.0192 times | Thu 17 April 2025 | 6354.50 (-0.21%) | 6450.00 | 6325.00 - 6477.00 | 0.9053 times | Wed 16 April 2025 | 6368.00 (0.48%) | 6350.00 | 6330.00 - 6448.00 | 0.6793 times | Tue 15 April 2025 | 6337.50 (0.4%) | 6450.00 | 6271.50 - 6478.50 | 1.7436 times | Fri 11 April 2025 | 6312.10 (3.84%) | 6140.00 | 6078.80 - 6351.00 | 1.193 times | Wed 09 April 2025 | 6078.80 (0.12%) | 6050.00 | 5976.50 - 6130.95 | 0.5553 times | Tue 08 April 2025 | 6071.75 (2.59%) | 6125.00 | 5784.05 - 6177.95 | 2.15 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6360 and 6720.5
Weekly Target 1 | 6105.83 |
Weekly Target 2 | 6253.67 |
Weekly Target 3 | 6466.3333333333 |
Weekly Target 4 | 6614.17 |
Weekly Target 5 | 6826.83 |
Weekly price and volumes for Blue Dart
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6401.50 (0.74%) | 6400.00 | 6318.50 - 6679.00 | 0.4422 times | Thu 17 April 2025 | 6354.50 (0.67%) | 6450.00 | 6271.50 - 6478.50 | 0.2989 times | Fri 11 April 2025 | 6312.10 (6.07%) | 5365.00 | 5365.00 - 6351.00 | 0.4489 times | Fri 04 April 2025 | 5950.80 (-3.03%) | 6140.00 | 5889.85 - 6299.95 | 0.4156 times | Fri 28 March 2025 | 6136.50 (4.05%) | 5897.65 | 5885.10 - 6670.00 | 6.3032 times | Fri 21 March 2025 | 5897.65 (3.46%) | 5749.00 | 5682.45 - 5963.95 | 0.7435 times | Thu 13 March 2025 | 5700.35 (-4.43%) | 5980.00 | 5584.60 - 5980.00 | 0.3568 times | Fri 07 March 2025 | 5964.70 (-0.54%) | 5990.00 | 5840.90 - 6068.25 | 0.4538 times | Fri 28 February 2025 | 5997.35 (-5.74%) | 6362.55 | 5911.65 - 6362.55 | 0.1897 times | Fri 21 February 2025 | 6362.60 (7.32%) | 5872.35 | 5809.20 - 6504.45 | 0.3473 times | Fri 14 February 2025 | 5928.70 (-12.87%) | 6845.00 | 5862.75 - 6845.00 | 0.6595 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5883.25 and 7197.25
Monthly Target 1 | 4834.5 |
Monthly Target 2 | 5618 |
Monthly Target 3 | 6148.5 |
Monthly Target 4 | 6932 |
Monthly Target 5 | 7462.5 |
Monthly price and volumes Blue Dart
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6401.50 (4.32%) | 6140.00 | 5365.00 - 6679.00 | 0.2808 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.3742 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.3483 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.5377 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 0.8546 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.2983 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.6035 times | Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 3.072 times | Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.36 times | Wed 31 July 2024 | 8175.55 (2.56%) | 7980.00 | 7537.05 - 8980.00 | 1.2708 times | Fri 28 June 2024 | 7971.45 (10.66%) | 7349.00 | 6681.60 - 8179.80 | 0.6698 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6364.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6283 and price is deviating by 186 points
Upper Bollinger band is at 6655 and lower is at 5911, while middle bands are at 6097 and 6469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6404.14 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
DMA period | DMA value |
5 day DMA | 6492.5 |
12 day DMA | 6325.31 |
20 day DMA | 6282.45 |
35 day DMA | 6097.4 |
50 day DMA | 6134.17 |
100 day DMA | 6535.05 |
150 day DMA | 7032.61 |
200 day DMA | 7306.35 |
EMA (exponential moving average) of Blue Dart BLUEDART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6453.56 | 6479.58 | 6452.37 |
12 day EMA | 6364.91 | 6358.26 | 6326.32 |
20 day EMA | 6288.88 | 6277.03 | 6249.99 |
35 day EMA | 6246.23 | 6237.09 | 6219.61 |
50 day EMA | 6198.04 | 6189.74 | 6175.69 |
SMA (simple moving average) of Blue Dart BLUEDART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6492.5 | 6483.1 | 6449.9 |
12 day SMA | 6325.31 | 6287.75 | 6255.89 |
20 day SMA | 6282.45 | 6262.66 | 6230.85 |
35 day SMA | 6097.4 | 6085.86 | 6073.2 |
50 day SMA | 6134.17 | 6136.84 | 6135.76 |
100 day SMA | 6535.05 | 6546.09 | 6555.73 |
150 day SMA | 7032.61 | 7051.62 | 7062.93 |
200 day SMA | 7306.35 | 7317.4 | 7326.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.