BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 63.46 and 68.2
| Daily Target 1 | 62.39 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 71.87 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 66.64 (-3.5%) | 68.40 | 65.01 - 69.75 | 1.0758 times | Thu 24 April 2025 | 69.06 (-0.12%) | 69.69 | 68.21 - 71.00 | 0.8323 times | Wed 23 April 2025 | 69.14 (-1.93%) | 70.78 | 68.30 - 71.00 | 0.4522 times | Tue 22 April 2025 | 70.50 (1.48%) | 70.08 | 69.00 - 71.10 | 1.0111 times | Mon 21 April 2025 | 69.47 (1.94%) | 69.15 | 68.73 - 71.15 | 0.8217 times | Thu 17 April 2025 | 68.15 (0.84%) | 67.16 | 65.55 - 69.48 | 1.1034 times | Wed 16 April 2025 | 67.58 (1%) | 66.80 | 65.73 - 68.00 | 0.964 times | Tue 15 April 2025 | 66.91 (11.41%) | 60.60 | 60.60 - 68.48 | 2.4705 times | Fri 11 April 2025 | 60.06 (2.81%) | 59.70 | 59.16 - 60.54 | 0.4207 times | Wed 09 April 2025 | 58.42 (-5.39%) | 61.46 | 58.00 - 62.05 | 0.8484 times | Tue 08 April 2025 | 61.75 (2.15%) | 61.70 | 60.73 - 62.88 | 0.2257 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 62.76 and 68.9
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 66.64 (-2.22%) | 69.15 | 65.01 - 71.15 | 0.7421 times | Thu 17 April 2025 | 68.15 (13.47%) | 60.60 | 60.60 - 69.48 | 0.8031 times | Fri 11 April 2025 | 60.06 (-4.33%) | 58.91 | 57.26 - 62.88 | 0.3973 times | Fri 04 April 2025 | 62.78 (7.56%) | 58.35 | 58.10 - 66.64 | 0.6255 times | Fri 28 March 2025 | 58.37 (-9.04%) | 66.78 | 58.17 - 67.70 | 1.1708 times | Fri 21 March 2025 | 64.17 (3.73%) | 62.65 | 59.65 - 65.58 | 0.8273 times | Thu 13 March 2025 | 61.86 (8.87%) | 61.00 | 61.00 - 68.00 | 3.8556 times | Fri 07 March 2025 | 56.82 (6.19%) | 53.54 | 50.01 - 57.67 | 0.6775 times | Fri 28 February 2025 | 53.51 (-9.07%) | 58.69 | 53.10 - 58.69 | 0.3529 times | Fri 21 February 2025 | 58.85 (-3.86%) | 61.21 | 57.50 - 61.81 | 0.5478 times | Fri 14 February 2025 | 61.21 (-4.09%) | 63.50 | 60.75 - 70.36 | 0.8806 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 61.95 and 75.84
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 66.64 (14.17%) | 58.35 | 57.26 - 71.15 | 0.5097 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 1.2964 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.3992 times | Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.3408 times | Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.4794 times | Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.4025 times | Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.1529 times | Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 1.582 times | Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.9586 times | Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.8784 times | Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 1.1483 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 65.68 |
| 20 day DMA | 64.22 |
| 35 day DMA | 62.66 |
| 50 day DMA | 61.89 |
| 100 day DMA | 64.71 |
| 150 day DMA | 69.11 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.65 | 68.44 |
| 12 day EMA | 66.57 | 66.56 | 66.11 |
| 20 day EMA | 65.28 | 65.14 | 64.73 |
| 35 day EMA | 63.73 | 63.56 | 63.24 |
| 50 day EMA | 62.62 | 62.46 | 62.19 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.26 | 68.97 |
| 12 day SMA | 65.68 | 65.36 | 65.1 |
| 20 day SMA | 64.22 | 64.17 | 63.92 |
| 35 day SMA | 62.66 | 62.28 | 61.91 |
| 50 day SMA | 61.89 | 61.83 | 61.71 |
| 100 day SMA | 64.71 | 64.79 | 64.82 |
| 150 day SMA | 69.11 | 69.22 | 69.34 |
| 200 day SMA | 71.82 | 71.89 | 71.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.