BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 136.35 and 140.65
| Daily Target 1 | 135.52 |
| Daily Target 2 | 137.18 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 141.48 |
| Daily Target 5 | 144.12 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.85 (-1.19%) | 140.37 | 138.15 - 142.45 | 1.1634 times | Wed 23 April 2025 | 140.52 (0.3%) | 141.25 | 136.20 - 142.39 | 0.9858 times | Tue 22 April 2025 | 140.10 (1.67%) | 138.00 | 136.27 - 141.46 | 1.5353 times | Mon 21 April 2025 | 137.80 (1.64%) | 136.50 | 135.50 - 139.25 | 1.1695 times | Thu 17 April 2025 | 135.57 (0.71%) | 134.61 | 134.40 - 137.27 | 1.0093 times | Wed 16 April 2025 | 134.61 (1.68%) | 132.50 | 131.90 - 135.59 | 0.9556 times | Tue 15 April 2025 | 132.39 (4.32%) | 129.30 | 128.61 - 133.25 | 1.0592 times | Fri 11 April 2025 | 126.91 (2.46%) | 127.50 | 125.76 - 128.30 | 0.6394 times | Wed 09 April 2025 | 123.86 (-2.42%) | 126.39 | 122.27 - 127.99 | 0.6838 times | Tue 08 April 2025 | 126.93 (2.02%) | 127.00 | 124.16 - 128.50 | 0.7988 times | Mon 07 April 2025 | 124.42 (-4.97%) | 117.51 | 117.50 - 125.50 | 1.4683 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 137.18 and 144.13
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.85 (2.42%) | 136.50 | 135.50 - 142.45 | 0.9265 times | Thu 17 April 2025 | 135.57 (6.82%) | 129.30 | 128.61 - 137.27 | 0.5772 times | Fri 11 April 2025 | 126.91 (-3.07%) | 117.51 | 117.50 - 128.50 | 0.6853 times | Fri 04 April 2025 | 130.93 (0.93%) | 129.00 | 128.80 - 141.68 | 1.1045 times | Fri 28 March 2025 | 129.72 (-6.6%) | 140.01 | 128.70 - 141.78 | 1.4632 times | Fri 21 March 2025 | 138.88 (9.08%) | 128.25 | 125.30 - 139.86 | 1.3973 times | Thu 13 March 2025 | 127.32 (-9.41%) | 140.59 | 126.25 - 143.00 | 0.7267 times | Fri 07 March 2025 | 140.55 (10.76%) | 127.00 | 120.00 - 142.20 | 1.4582 times | Fri 28 February 2025 | 126.90 (-10.29%) | 141.15 | 125.20 - 141.94 | 0.6858 times | Fri 21 February 2025 | 141.46 (2.64%) | 137.85 | 134.23 - 147.62 | 0.9755 times | Fri 14 February 2025 | 137.82 (-13.34%) | 159.04 | 134.51 - 159.04 | 1.0503 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 128.18 and 153.13
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.85 (7.04%) | 129.00 | 117.50 - 142.45 | 0.3714 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.5689 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4034 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6217 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.7411 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.5895 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 2.3174 times | Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.9021 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 1.2984 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 2.186 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 2.2411 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 132.74 |
| 20 day DMA | 133.46 |
| 35 day DMA | 132.43 |
| 50 day DMA | 136.22 |
| 100 day DMA | 161.06 |
| 150 day DMA | 181.06 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 137.65 | 136.21 |
| 12 day EMA | 135.44 | 134.82 | 133.78 |
| 20 day EMA | 134.69 | 134.25 | 133.59 |
| 35 day EMA | 136.22 | 136.06 | 135.8 |
| 50 day EMA | 138.28 | 138.26 | 138.17 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 137.72 | 136.09 |
| 12 day SMA | 132.74 | 132.88 | 132.54 |
| 20 day SMA | 133.46 | 133.46 | 133.14 |
| 35 day SMA | 132.43 | 132.24 | 132.18 |
| 50 day SMA | 136.22 | 136.68 | 137.06 |
| 100 day SMA | 161.06 | 161.81 | 162.54 |
| 150 day SMA | 181.06 | 181.55 | 182.03 |
| 200 day SMA | 190.25 | 190.66 | 191.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.