Login or Join

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 334.5 and 339.85

Daily Target 1333.4
Daily Target 2335.6
Daily Target 3338.75
Daily Target 4340.95
Daily Target 5344.1

Daily price and volume Borosil

Date Closing Open Range Volume
Thu 24 April 2025 337.80 (-0.47%) 340.90 336.55 - 341.90 0.4548 times
Wed 23 April 2025 339.40 (-0.64%) 342.00 334.60 - 344.70 0.6633 times
Tue 22 April 2025 341.60 (1.17%) 338.10 332.00 - 345.25 1.4161 times
Mon 21 April 2025 337.65 (2.68%) 328.00 327.50 - 339.80 1.6163 times
Thu 17 April 2025 328.85 (-3.21%) 342.00 327.10 - 342.95 1.5803 times
Wed 16 April 2025 339.75 (3.02%) 331.80 329.70 - 342.85 0.8188 times
Tue 15 April 2025 329.80 (0.96%) 330.10 322.15 - 334.45 2.2646 times
Fri 11 April 2025 326.65 (1.62%) 324.00 324.00 - 331.00 0.459 times
Wed 09 April 2025 321.45 (-1.41%) 324.00 319.00 - 325.00 0.2662 times
Tue 08 April 2025 326.05 (2.53%) 323.10 319.20 - 327.90 0.4606 times
Mon 07 April 2025 318.00 (-4.22%) 308.50 306.00 - 325.00 2.1041 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 332.65 and 350.4

Weekly Target 1319.1
Weekly Target 2328.45
Weekly Target 3336.85
Weekly Target 4346.2
Weekly Target 5354.6

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Thu 24 April 2025 337.80 (2.72%) 328.00 327.50 - 345.25 0.3677 times
Thu 17 April 2025 328.85 (0.67%) 330.10 322.15 - 342.95 0.4132 times
Fri 11 April 2025 326.65 (-1.61%) 308.50 306.00 - 331.00 0.2915 times
Fri 04 April 2025 332.00 (-0.63%) 330.00 327.40 - 349.55 0.4259 times
Fri 28 March 2025 334.10 (-2.76%) 345.00 330.00 - 362.00 1.0965 times
Fri 21 March 2025 343.60 (5.54%) 330.00 315.80 - 347.00 1.5052 times
Thu 13 March 2025 325.55 (-8.94%) 357.50 322.40 - 370.00 1.075 times
Fri 07 March 2025 357.50 (15.79%) 310.30 302.90 - 363.85 1.0276 times
Fri 28 February 2025 308.75 (-2.05%) 313.95 294.10 - 324.70 0.9819 times
Fri 21 February 2025 315.20 (-7.24%) 332.80 282.65 - 349.50 2.8155 times
Fri 14 February 2025 339.80 (-15.39%) 390.00 321.80 - 390.00 2.0661 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 321.9 and 365.45

Monthly Target 1287.57
Monthly Target 2312.68
Monthly Target 3331.11666666667
Monthly Target 4356.23
Monthly Target 5374.67

Monthly price and volumes Borosil

Date Closing Open Range Volume
Thu 24 April 2025 337.80 (1.11%) 330.00 306.00 - 349.55 0.2117 times
Fri 28 March 2025 334.10 (8.21%) 310.30 302.90 - 370.00 0.6647 times
Fri 28 February 2025 308.75 (-20.38%) 385.00 282.65 - 407.00 0.8984 times
Fri 31 January 2025 387.80 (-4.15%) 400.00 351.50 - 420.20 0.4351 times
Tue 31 December 2024 404.60 (-11.72%) 459.85 391.05 - 492.00 0.7061 times
Fri 29 November 2024 458.30 (3.28%) 445.80 409.55 - 515.90 1.6301 times
Thu 31 October 2024 443.75 (10.28%) 401.75 390.10 - 462.15 1.0415 times
Mon 30 September 2024 402.40 (-3.25%) 417.10 399.40 - 440.30 0.6205 times
Fri 30 August 2024 415.90 (10.1%) 380.00 356.10 - 449.75 1.8192 times
Wed 31 July 2024 377.75 (15.36%) 351.95 331.00 - 389.65 1.9726 times
Fri 28 June 2024 327.45 (5.75%) 321.00 285.25 - 367.90 1.1749 times

 monthly chart Borosil

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 335.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.9

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 320, while middle bands are at 328 and 343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borosil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.87 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 337.06
12 day DMA 331.58
20 day DMA 334.74
35 day DMA 334.52
50 day DMA 335.67
100 day DMA 374.29
150 day DMA 393.94
200 day DMA 394.84

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA337.31337.07335.91
12 day EMA335.18334.7333.84
20 day EMA335.21334.94334.47
35 day EMA337.33337.3337.18
50 day EMA339.94340.03340.06

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.06337.45335.53
12 day SMA331.58332.13332.45
20 day SMA334.74335.03335.02
35 day SMA334.52333.76333.14
50 day SMA335.67336.71337.56
100 day SMA374.29375.38376.39
150 day SMA393.94394.47395.08
200 day SMA394.84394.96395.14
Back to top | Use Dark Theme