Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 334.5 and 339.85
Daily Target 1 | 333.4 |
Daily Target 2 | 335.6 |
Daily Target 3 | 338.75 |
Daily Target 4 | 340.95 |
Daily Target 5 | 344.1 |
Daily price and volume Borosil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 337.80 (-0.47%) | 340.90 | 336.55 - 341.90 | 0.4548 times | Wed 23 April 2025 | 339.40 (-0.64%) | 342.00 | 334.60 - 344.70 | 0.6633 times | Tue 22 April 2025 | 341.60 (1.17%) | 338.10 | 332.00 - 345.25 | 1.4161 times | Mon 21 April 2025 | 337.65 (2.68%) | 328.00 | 327.50 - 339.80 | 1.6163 times | Thu 17 April 2025 | 328.85 (-3.21%) | 342.00 | 327.10 - 342.95 | 1.5803 times | Wed 16 April 2025 | 339.75 (3.02%) | 331.80 | 329.70 - 342.85 | 0.8188 times | Tue 15 April 2025 | 329.80 (0.96%) | 330.10 | 322.15 - 334.45 | 2.2646 times | Fri 11 April 2025 | 326.65 (1.62%) | 324.00 | 324.00 - 331.00 | 0.459 times | Wed 09 April 2025 | 321.45 (-1.41%) | 324.00 | 319.00 - 325.00 | 0.2662 times | Tue 08 April 2025 | 326.05 (2.53%) | 323.10 | 319.20 - 327.90 | 0.4606 times | Mon 07 April 2025 | 318.00 (-4.22%) | 308.50 | 306.00 - 325.00 | 2.1041 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 332.65 and 350.4
Weekly Target 1 | 319.1 |
Weekly Target 2 | 328.45 |
Weekly Target 3 | 336.85 |
Weekly Target 4 | 346.2 |
Weekly Target 5 | 354.6 |
Weekly price and volumes for Borosil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 337.80 (2.72%) | 328.00 | 327.50 - 345.25 | 0.3677 times | Thu 17 April 2025 | 328.85 (0.67%) | 330.10 | 322.15 - 342.95 | 0.4132 times | Fri 11 April 2025 | 326.65 (-1.61%) | 308.50 | 306.00 - 331.00 | 0.2915 times | Fri 04 April 2025 | 332.00 (-0.63%) | 330.00 | 327.40 - 349.55 | 0.4259 times | Fri 28 March 2025 | 334.10 (-2.76%) | 345.00 | 330.00 - 362.00 | 1.0965 times | Fri 21 March 2025 | 343.60 (5.54%) | 330.00 | 315.80 - 347.00 | 1.5052 times | Thu 13 March 2025 | 325.55 (-8.94%) | 357.50 | 322.40 - 370.00 | 1.075 times | Fri 07 March 2025 | 357.50 (15.79%) | 310.30 | 302.90 - 363.85 | 1.0276 times | Fri 28 February 2025 | 308.75 (-2.05%) | 313.95 | 294.10 - 324.70 | 0.9819 times | Fri 21 February 2025 | 315.20 (-7.24%) | 332.80 | 282.65 - 349.50 | 2.8155 times | Fri 14 February 2025 | 339.80 (-15.39%) | 390.00 | 321.80 - 390.00 | 2.0661 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 321.9 and 365.45
Monthly Target 1 | 287.57 |
Monthly Target 2 | 312.68 |
Monthly Target 3 | 331.11666666667 |
Monthly Target 4 | 356.23 |
Monthly Target 5 | 374.67 |
Monthly price and volumes Borosil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 337.80 (1.11%) | 330.00 | 306.00 - 349.55 | 0.2117 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 0.6647 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 0.8984 times | Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.4351 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.7061 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.6301 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.0415 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.6205 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.8192 times | Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.9726 times | Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.1749 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.9
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 320, while middle bands are at 328 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.87 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
DMA period | DMA value |
5 day DMA | 337.06 |
12 day DMA | 331.58 |
20 day DMA | 334.74 |
35 day DMA | 334.52 |
50 day DMA | 335.67 |
100 day DMA | 374.29 |
150 day DMA | 393.94 |
200 day DMA | 394.84 |
EMA (exponential moving average) of Borosil BOROLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.31 | 337.07 | 335.91 |
12 day EMA | 335.18 | 334.7 | 333.84 |
20 day EMA | 335.21 | 334.94 | 334.47 |
35 day EMA | 337.33 | 337.3 | 337.18 |
50 day EMA | 339.94 | 340.03 | 340.06 |
SMA (simple moving average) of Borosil BOROLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.06 | 337.45 | 335.53 |
12 day SMA | 331.58 | 332.13 | 332.45 |
20 day SMA | 334.74 | 335.03 | 335.02 |
35 day SMA | 334.52 | 333.76 | 333.14 |
50 day SMA | 335.67 | 336.71 | 337.56 |
100 day SMA | 374.29 | 375.38 | 376.39 |
150 day SMA | 393.94 | 394.47 | 395.08 |
200 day SMA | 394.84 | 394.96 | 395.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.