BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 509.45 and 519.75
Daily Target 1 | 507.37 |
Daily Target 2 | 511.53 |
Daily Target 3 | 517.66666666667 |
Daily Target 4 | 521.83 |
Daily Target 5 | 527.97 |
Daily price and volume Borosil Renewables
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 515.70 (-0.92%) | 518.70 | 513.50 - 523.80 | 0.627 times | Wed 23 April 2025 | 520.50 (-1.25%) | 531.45 | 513.35 - 532.55 | 0.825 times | Tue 22 April 2025 | 527.10 (2.42%) | 520.00 | 514.85 - 547.50 | 1.7804 times | Mon 21 April 2025 | 514.65 (-1.23%) | 516.75 | 509.00 - 523.45 | 1.1815 times | Thu 17 April 2025 | 521.05 (4.27%) | 500.00 | 498.10 - 527.00 | 1.2944 times | Wed 16 April 2025 | 499.70 (-0.64%) | 495.30 | 495.30 - 507.95 | 0.4813 times | Tue 15 April 2025 | 502.90 (5.07%) | 488.00 | 479.55 - 508.10 | 0.9567 times | Fri 11 April 2025 | 478.65 (3.6%) | 479.95 | 464.10 - 483.70 | 0.7695 times | Wed 09 April 2025 | 462.00 (-2.12%) | 474.95 | 459.05 - 475.00 | 0.5614 times | Tue 08 April 2025 | 472.00 (1.8%) | 493.90 | 457.85 - 493.90 | 1.5229 times | Mon 07 April 2025 | 463.65 (-5.47%) | 441.45 | 441.45 - 480.45 | 1.2353 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 493.1 and 531.6
Weekly Target 1 | 485.57 |
Weekly Target 2 | 500.63 |
Weekly Target 3 | 524.06666666667 |
Weekly Target 4 | 539.13 |
Weekly Target 5 | 562.57 |
Weekly price and volumes for Borosil Renewables
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 515.70 (-1.03%) | 516.75 | 509.00 - 547.50 | 0.2558 times | Thu 17 April 2025 | 521.05 (8.86%) | 488.00 | 479.55 - 527.00 | 0.1583 times | Fri 11 April 2025 | 478.65 (-2.42%) | 441.45 | 441.45 - 493.90 | 0.237 times | Fri 04 April 2025 | 490.50 (2.52%) | 479.95 | 476.60 - 514.95 | 0.1693 times | Fri 28 March 2025 | 478.45 (-15.55%) | 570.00 | 476.00 - 574.35 | 0.3002 times | Fri 27 December 2024 | 566.55 (-5.97%) | 607.80 | 546.15 - 609.95 | 0.552 times | Fri 20 December 2024 | 602.50 (-3.93%) | 625.00 | 587.80 - 643.90 | 0.9641 times | Wed 18 December 2024 | 627.15 (5.09%) | 602.70 | 579.00 - 643.90 | 1.095 times | Fri 13 December 2024 | 596.75 (7.61%) | 554.55 | 546.75 - 599.90 | 2.7802 times | Fri 06 December 2024 | 554.55 (25.46%) | 442.75 | 436.60 - 558.85 | 3.488 times | Fri 29 November 2024 | 442.00 (2.73%) | 439.70 | 433.85 - 451.30 | 0.2381 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 478.58 and 584.63
Monthly Target 1 | 395.5 |
Monthly Target 2 | 455.6 |
Monthly Target 3 | 501.55 |
Monthly Target 4 | 561.65 |
Monthly Target 5 | 607.6 |
Monthly price and volumes Borosil Renewables
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 515.70 (7.79%) | 479.95 | 441.45 - 547.50 | 0.1921 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.051 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 2.0983 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.5653 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.2953 times | Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.4487 times | Fri 30 August 2024 | 513.50 (-7.97%) | 558.05 | 486.05 - 563.00 | 0.9617 times | Wed 31 July 2024 | 558.00 (10.71%) | 506.00 | 464.00 - 572.90 | 4.2352 times | Fri 28 June 2024 | 504.00 (6.93%) | 485.00 | 428.45 - 535.00 | 0.6637 times | Fri 31 May 2024 | 471.35 (-10.18%) | 524.10 | 467.35 - 527.40 | 0.4887 times | Tue 30 April 2024 | 524.80 (5.43%) | 505.00 | 502.05 - 562.00 | 0.7687 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 509.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 22 points
Upper Bollinger band is at 544 and lower is at 458, while middle bands are at 480 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.18 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
DMA period | DMA value |
5 day DMA | 519.8 |
12 day DMA | 497.37 |
20 day DMA | 500.61 |
35 day DMA | 540.96 |
50 day DMA | 515.68 |
100 day DMA | 493.43 |
150 day DMA | 500.88 |
200 day DMA | 500.82 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.36 | 515.19 | 512.53 |
12 day EMA | 509.63 | 508.53 | 506.35 |
20 day EMA | 511.75 | 511.33 | 510.37 |
35 day EMA | 507.02 | 506.51 | 505.69 |
50 day EMA | 512.36 | 512.22 | 511.88 |
SMA (simple moving average) of Borosil Renewables BORORENEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 519.8 | 516.6 | 513.08 |
12 day SMA | 497.37 | 496.67 | 495.78 |
20 day SMA | 500.61 | 503.15 | 505.42 |
35 day SMA | 540.96 | 542.07 | 541.83 |
50 day SMA | 515.68 | 514.21 | 513.2 |
100 day SMA | 493.43 | 493.34 | 493.2 |
150 day SMA | 500.88 | 500.79 | 500.74 |
200 day SMA | 500.82 | 500.85 | 500.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.