Login or Join

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 509.45 and 519.75

Daily Target 1507.37
Daily Target 2511.53
Daily Target 3517.66666666667
Daily Target 4521.83
Daily Target 5527.97

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 24 April 2025 515.70 (-0.92%) 518.70 513.50 - 523.80 0.627 times
Wed 23 April 2025 520.50 (-1.25%) 531.45 513.35 - 532.55 0.825 times
Tue 22 April 2025 527.10 (2.42%) 520.00 514.85 - 547.50 1.7804 times
Mon 21 April 2025 514.65 (-1.23%) 516.75 509.00 - 523.45 1.1815 times
Thu 17 April 2025 521.05 (4.27%) 500.00 498.10 - 527.00 1.2944 times
Wed 16 April 2025 499.70 (-0.64%) 495.30 495.30 - 507.95 0.4813 times
Tue 15 April 2025 502.90 (5.07%) 488.00 479.55 - 508.10 0.9567 times
Fri 11 April 2025 478.65 (3.6%) 479.95 464.10 - 483.70 0.7695 times
Wed 09 April 2025 462.00 (-2.12%) 474.95 459.05 - 475.00 0.5614 times
Tue 08 April 2025 472.00 (1.8%) 493.90 457.85 - 493.90 1.5229 times
Mon 07 April 2025 463.65 (-5.47%) 441.45 441.45 - 480.45 1.2353 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 493.1 and 531.6

Weekly Target 1485.57
Weekly Target 2500.63
Weekly Target 3524.06666666667
Weekly Target 4539.13
Weekly Target 5562.57

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 24 April 2025 515.70 (-1.03%) 516.75 509.00 - 547.50 0.2558 times
Thu 17 April 2025 521.05 (8.86%) 488.00 479.55 - 527.00 0.1583 times
Fri 11 April 2025 478.65 (-2.42%) 441.45 441.45 - 493.90 0.237 times
Fri 04 April 2025 490.50 (2.52%) 479.95 476.60 - 514.95 0.1693 times
Fri 28 March 2025 478.45 (-15.55%) 570.00 476.00 - 574.35 0.3002 times
Fri 27 December 2024 566.55 (-5.97%) 607.80 546.15 - 609.95 0.552 times
Fri 20 December 2024 602.50 (-3.93%) 625.00 587.80 - 643.90 0.9641 times
Wed 18 December 2024 627.15 (5.09%) 602.70 579.00 - 643.90 1.095 times
Fri 13 December 2024 596.75 (7.61%) 554.55 546.75 - 599.90 2.7802 times
Fri 06 December 2024 554.55 (25.46%) 442.75 436.60 - 558.85 3.488 times
Fri 29 November 2024 442.00 (2.73%) 439.70 433.85 - 451.30 0.2381 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 478.58 and 584.63

Monthly Target 1395.5
Monthly Target 2455.6
Monthly Target 3501.55
Monthly Target 4561.65
Monthly Target 5607.6

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 24 April 2025 515.70 (7.79%) 479.95 441.45 - 547.50 0.1921 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.051 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 2.0983 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.5653 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.2953 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.4487 times
Fri 30 August 2024 513.50 (-7.97%) 558.05 486.05 - 563.00 0.9617 times
Wed 31 July 2024 558.00 (10.71%) 506.00 464.00 - 572.90 4.2352 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.6637 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.4887 times
Tue 30 April 2024 524.80 (5.43%) 505.00 502.05 - 562.00 0.7687 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 509.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 501 and price is deviating by 22 points

Upper Bollinger band is at 544 and lower is at 458, while middle bands are at 480 and 523

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.18 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 519.8
12 day DMA 497.37
20 day DMA 500.61
35 day DMA 540.96
50 day DMA 515.68
100 day DMA 493.43
150 day DMA 500.88
200 day DMA 500.82

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA515.36515.19512.53
12 day EMA509.63508.53506.35
20 day EMA511.75511.33510.37
35 day EMA507.02506.51505.69
50 day EMA512.36512.22511.88

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA519.8516.6513.08
12 day SMA497.37496.67495.78
20 day SMA500.61503.15505.42
35 day SMA540.96542.07541.83
50 day SMA515.68514.21513.2
100 day SMA493.43493.34493.2
150 day SMA500.88500.79500.74
200 day SMA500.82500.85500.95
Back to top | Use Dark Theme