BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 133.93 and 139.35
| Daily Target 1 | 132.98 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 138.39666666667 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 143.82 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.77 (-2.48%) | 140.70 | 136.50 - 141.92 | 0.9944 times | Wed 23 April 2025 | 140.25 (2.16%) | 138.00 | 136.81 - 142.52 | 1.5195 times | Tue 22 April 2025 | 137.28 (0.81%) | 136.18 | 135.11 - 139.40 | 0.6819 times | Mon 21 April 2025 | 136.18 (2.89%) | 133.28 | 131.91 - 137.90 | 0.9809 times | Thu 17 April 2025 | 132.35 (-0.56%) | 133.98 | 131.24 - 134.32 | 0.5759 times | Wed 16 April 2025 | 133.10 (1.46%) | 132.40 | 131.71 - 134.37 | 1.1957 times | Tue 15 April 2025 | 131.18 (4.41%) | 127.10 | 126.41 - 132.15 | 1.1548 times | Fri 11 April 2025 | 125.64 (5.94%) | 119.55 | 119.55 - 126.40 | 1.7597 times | Wed 09 April 2025 | 118.60 (0.37%) | 118.00 | 116.56 - 119.01 | 0.3228 times | Tue 08 April 2025 | 118.16 (0.72%) | 120.00 | 114.70 - 121.03 | 0.8144 times | Mon 07 April 2025 | 117.31 (-4.03%) | 117.90 | 107.42 - 118.00 | 1.2434 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 134.34 and 144.95
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.77 (3.34%) | 133.28 | 131.91 - 142.52 | 0.6226 times | Thu 17 April 2025 | 132.35 (5.34%) | 127.10 | 126.41 - 134.37 | 0.4362 times | Fri 11 April 2025 | 125.64 (2.78%) | 117.90 | 107.42 - 126.40 | 0.6172 times | Fri 04 April 2025 | 122.24 (0.04%) | 122.55 | 120.55 - 128.50 | 0.5959 times | Fri 28 March 2025 | 122.19 (-3.51%) | 127.00 | 116.25 - 135.67 | 2.3248 times | Fri 21 March 2025 | 126.64 (5.85%) | 120.25 | 115.60 - 132.00 | 2.0129 times | Thu 13 March 2025 | 119.64 (-8.56%) | 130.00 | 119.00 - 131.26 | 0.8775 times | Fri 07 March 2025 | 130.84 (4.35%) | 123.51 | 118.30 - 134.59 | 0.9705 times | Fri 28 February 2025 | 125.39 (-10.13%) | 136.70 | 122.90 - 140.40 | 0.7528 times | Fri 21 February 2025 | 139.53 (1.06%) | 136.75 | 131.10 - 149.00 | 0.7894 times | Fri 14 February 2025 | 138.06 (-13.12%) | 156.61 | 137.30 - 159.90 | 0.9907 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 122.1 and 157.2
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 128.90333333333 |
| Monthly Target 4 | 150.39 |
| Monthly Target 5 | 164 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.77 (11.93%) | 122.55 | 107.42 - 142.52 | 0.2482 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 0.6757 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.3791 times | Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.4783 times | Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.4587 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 0.6805 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 0.8167 times | Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 2.3883 times | Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 2.3195 times | Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 1.5552 times | Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 2.0664 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 129.09 |
| 20 day DMA | 126.92 |
| 35 day DMA | 126.14 |
| 50 day DMA | 131.17 |
| 100 day DMA | 149.61 |
| 150 day DMA | 161.64 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 135.71 | 133.44 |
| 12 day EMA | 131.79 | 130.89 | 129.19 |
| 20 day EMA | 129.95 | 129.23 | 128.07 |
| 35 day EMA | 131.45 | 131.14 | 130.6 |
| 50 day EMA | 133.91 | 133.79 | 133.53 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 135.83 | 134.02 |
| 12 day SMA | 129.09 | 128.21 | 126.91 |
| 20 day SMA | 126.92 | 126.41 | 125.6 |
| 35 day SMA | 126.14 | 126.02 | 125.89 |
| 50 day SMA | 131.17 | 131.65 | 131.96 |
| 100 day SMA | 149.61 | 150.06 | 150.46 |
| 150 day SMA | 161.64 | 162.12 | 162.51 |
| 200 day SMA | 169.88 | 170.2 | 170.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.