Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 27535 and 28310
| Daily Target 1 | 27381.67 |
| Daily Target 2 | 27688.33 |
| Daily Target 3 | 28156.666666667 |
| Daily Target 4 | 28463.33 |
| Daily Target 5 | 28931.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 27995.00 (-1.53%) | 28355.00 | 27850.00 - 28625.00 | 1.6961 times | Thu 24 April 2025 | 28430.00 (0.05%) | 28415.00 | 28200.00 - 28600.00 | 1.0983 times | Wed 23 April 2025 | 28415.00 (1.41%) | 28200.00 | 27915.00 - 28600.00 | 1.0388 times | Tue 22 April 2025 | 28020.00 (0.79%) | 27900.00 | 27655.00 - 28350.00 | 1.1484 times | Mon 21 April 2025 | 27800.00 (1.07%) | 27600.00 | 27515.00 - 27930.00 | 0.7952 times | Thu 17 April 2025 | 27505.00 (0.49%) | 27485.00 | 27025.00 - 27580.00 | 0.5852 times | Wed 16 April 2025 | 27370.00 (1.03%) | 27090.00 | 27030.00 - 27485.00 | 0.7494 times | Tue 15 April 2025 | 27090.00 (2.77%) | 27090.00 | 26580.00 - 27165.00 | 1.0659 times | Fri 11 April 2025 | 26359.25 (0.67%) | 26684.20 | 26300.00 - 26849.80 | 1.2097 times | Wed 09 April 2025 | 26182.70 (-1.26%) | 26500.00 | 26077.35 - 26596.45 | 0.613 times | Tue 08 April 2025 | 26516.30 (-0.27%) | 26800.00 | 26350.00 - 27089.95 | 0.6691 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 27755 and 28865
| Weekly Target 1 | 26935 |
| Weekly Target 2 | 27465 |
| Weekly Target 3 | 28045 |
| Weekly Target 4 | 28575 |
| Weekly Target 5 | 29155 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 27995.00 (1.78%) | 27600.00 | 27515.00 - 28625.00 | 0.9607 times | Thu 17 April 2025 | 27505.00 (4.35%) | 27090.00 | 26580.00 - 27580.00 | 0.3992 times | Fri 11 April 2025 | 26359.25 (-3.41%) | 26409.50 | 25921.60 - 27089.95 | 0.7988 times | Fri 04 April 2025 | 27289.10 (-3.77%) | 28100.15 | 27124.60 - 28349.95 | 0.9745 times | Fri 28 March 2025 | 28358.45 (3.38%) | 27528.35 | 27366.55 - 28560.00 | 1.4529 times | Fri 21 March 2025 | 27432.25 (4%) | 26379.05 | 26210.95 - 27875.00 | 1.5403 times | Thu 13 March 2025 | 26378.35 (-2.42%) | 27005.00 | 26282.45 - 27250.00 | 0.59 times | Fri 07 March 2025 | 27033.40 (1.84%) | 26544.00 | 26005.00 - 27391.90 | 1.3085 times | Fri 28 February 2025 | 26544.00 (-2.89%) | 27234.10 | 26310.75 - 27341.10 | 0.9822 times | Fri 21 February 2025 | 27334.10 (1.22%) | 26820.00 | 26501.05 - 27594.50 | 0.993 times | Fri 14 February 2025 | 27004.55 (-3.71%) | 28220.00 | 26640.30 - 28499.00 | 1.1469 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 25606.6 and 28310
| Monthly Target 1 | 24810.47 |
| Monthly Target 2 | 26402.73 |
| Monthly Target 3 | 27513.866666667 |
| Monthly Target 4 | 29106.13 |
| Monthly Target 5 | 30217.27 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 27995.00 (-1.28%) | 28100.15 | 25921.60 - 28625.00 | 0.5624 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.878 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7123 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.0835 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.7178 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.9815 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 1.0313 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.7436 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 1.262 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 1.0277 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.6564 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27732.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27586 and price is deviating by 697 points
Upper Bollinger band is at 28980 and lower is at 26193, while middle bands are at 26890 and 28283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27592.83 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 28132 |
| 12 day DMA | 27355.96 |
| 20 day DMA | 27585.84 |
| 35 day DMA | 27354.06 |
| 50 day DMA | 27311.36 |
| 100 day DMA | 30096.02 |
| 150 day DMA | 32080.84 |
| 200 day DMA | 32357.34 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28033.37 | 28052.55 | 27863.86 |
| 12 day EMA | 27732.75 | 27685.08 | 27549.69 |
| 20 day EMA | 27602.62 | 27561.33 | 27469.93 |
| 35 day EMA | 27517.32 | 27489.2 | 27433.81 |
| 50 day EMA | 27488.81 | 27468.16 | 27428.92 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28132 | 28034 | 27822 |
| 12 day SMA | 27355.96 | 27297.13 | 27262.46 |
| 20 day SMA | 27585.84 | 27599.93 | 27550.04 |
| 35 day SMA | 27354.06 | 27312.6 | 27266.66 |
| 50 day SMA | 27311.36 | 27314.58 | 27313.24 |
| 100 day SMA | 30096.02 | 30165.73 | 30228.19 |
| 150 day SMA | 32080.84 | 32125.68 | 32163.06 |
| 200 day SMA | 32357.34 | 32395.43 | 32430.22 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 28065.00 | 28555.00 | 27920.00 to 28795.00 | 1.53 times |
| 24 Thu | 28550.00 | 28300.00 | 28300.00 to 28735.00 | 1.55 times |
| 22 Tue | 28110.00 | 27975.00 | 27835.00 to 28225.00 | 1.06 times |
| 21 Mon | 28005.00 | 27670.00 | 27610.00 to 28120.00 | 0.7 times |
| 17 Thu | 27695.00 | 27600.00 | 27200.00 to 27780.00 | 0.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 28215.00 | 28855.00 | 28105.00 to 28950.00 | 1.28 times |
| 24 Thu | 28685.00 | 28700.00 | 28540.00 to 28910.00 | 1.15 times |
| 22 Tue | 28265.00 | 28175.00 | 28020.00 to 28360.00 | 0.91 times |
| 21 Mon | 28180.00 | 28050.00 | 28050.00 to 28245.00 | 0.89 times |
| 17 Thu | 27850.00 | 27450.00 | 27450.00 to 27930.00 | 0.76 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 28200.00 | 28685.00 | 28200.00 to 28685.00 | 1 times |
Option chain for Bosch BOSCHLTD 29 Thu May 2025 expiry
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 273.50 | 2176.90 | 0.04 |
| 24 Thu April 2025 | 424.00 | 1850.00 | 0.03 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 370.00 | 1797.10 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 524.10 | 1340.95 | 0.08 |
| 24 Thu April 2025 | 703.60 | 1250.00 | 0.11 |
| 22 Tue April 2025 | 708.10 | 1500.00 | 0.5 |
| 21 Mon April 2025 | 707.60 | 1450.00 | 0.25 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1276.50 | 937.55 | 5 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 930.85 | 844.00 | 1.66 |
| 24 Thu April 2025 | 1213.80 | 666.75 | 1.67 |
| 22 Tue April 2025 | 1095.75 | 950.00 | 0.54 |
| 21 Mon April 2025 | 1100.00 | 1280.95 | 0.5 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1379.10 | 666.90 | 0.86 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1683.00 | 460.25 | 72 |
| 24 Thu April 2025 | 1683.00 | 357.25 | 17 |
| 22 Tue April 2025 | 1422.80 | 550.00 | 0.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.