BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 298.55 and 303.75
| Daily Target 1 | 297.4 |
| Daily Target 2 | 299.7 |
| Daily Target 3 | 302.6 |
| Daily Target 4 | 304.9 |
| Daily Target 5 | 307.8 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 302.00 (0.52%) | 302.95 | 300.30 - 305.50 | 0.5757 times | Wed 23 April 2025 | 300.45 (-1.85%) | 306.10 | 298.30 - 306.65 | 0.738 times | Tue 22 April 2025 | 306.10 (0.67%) | 305.00 | 302.65 - 308.50 | 0.7076 times | Mon 21 April 2025 | 304.05 (1.91%) | 299.85 | 298.00 - 305.55 | 0.6437 times | Thu 17 April 2025 | 298.35 (-0.13%) | 298.00 | 295.45 - 301.75 | 0.7489 times | Wed 16 April 2025 | 298.75 (1.48%) | 294.00 | 292.55 - 300.55 | 0.9039 times | Tue 15 April 2025 | 294.40 (0.41%) | 296.80 | 291.10 - 296.80 | 0.8492 times | Fri 11 April 2025 | 293.20 (1.82%) | 296.45 | 286.50 - 296.45 | 1.4912 times | Wed 09 April 2025 | 287.95 (0.72%) | 288.70 | 279.60 - 290.65 | 1.4477 times | Tue 08 April 2025 | 285.90 (4.46%) | 279.50 | 275.10 - 287.50 | 1.894 times | Mon 07 April 2025 | 273.70 (-2.06%) | 262.00 | 262.00 - 279.10 | 1.4967 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 300 and 310.5
| Weekly Target 1 | 292.33 |
| Weekly Target 2 | 297.17 |
| Weekly Target 3 | 302.83333333333 |
| Weekly Target 4 | 307.67 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 302.00 (1.22%) | 299.85 | 298.00 - 308.50 | 0.5069 times | Thu 17 April 2025 | 298.35 (1.76%) | 296.80 | 291.10 - 301.75 | 0.4759 times | Fri 11 April 2025 | 293.20 (4.92%) | 262.00 | 262.00 - 296.45 | 1.2039 times | Fri 04 April 2025 | 279.45 (0.35%) | 275.00 | 275.00 - 295.70 | 1.1067 times | Fri 28 March 2025 | 278.47 (-0.43%) | 282.00 | 272.13 - 285.30 | 2.9057 times | Fri 21 March 2025 | 279.66 (5.77%) | 261.11 | 258.31 - 285.85 | 1.0232 times | Thu 13 March 2025 | 264.41 (1.21%) | 261.26 | 254.35 - 272.00 | 0.6825 times | Fri 07 March 2025 | 261.26 (10.1%) | 239.00 | 234.01 - 265.95 | 0.7919 times | Fri 28 February 2025 | 237.30 (-5.57%) | 251.25 | 236.15 - 253.50 | 0.6143 times | Fri 21 February 2025 | 251.30 (0.12%) | 251.00 | 246.35 - 259.65 | 0.6889 times | Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.61 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 282 and 328.5
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 273.17 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 319.67 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 302.00 (8.45%) | 275.00 | 262.00 - 308.50 | 0.7129 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.1696 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.6573 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 0.9686 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7538 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.6758 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9357 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1139 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3503 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.6621 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0214 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 279 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.7 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 293.69 |
| 20 day DMA | 288.48 |
| 35 day DMA | 276.41 |
| 50 day DMA | 269.87 |
| 100 day DMA | 276.31 |
| 150 day DMA | 291.93 |
| 200 day DMA | 303.46 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.97 | 300.46 | 300.46 |
| 12 day EMA | 295.3 | 294.08 | 292.92 |
| 20 day EMA | 289.34 | 288.01 | 286.7 |
| 35 day EMA | 280.64 | 279.38 | 278.14 |
| 50 day EMA | 272.03 | 270.81 | 269.6 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 301.54 | 300.33 |
| 12 day SMA | 293.69 | 292.43 | 291.29 |
| 20 day SMA | 288.48 | 287.36 | 285.95 |
| 35 day SMA | 276.41 | 274.77 | 273.29 |
| 50 day SMA | 269.87 | 269.05 | 268.16 |
| 100 day SMA | 276.31 | 276.2 | 276.13 |
| 150 day SMA | 291.93 | 292.19 | 292.47 |
| 200 day SMA | 303.46 | 303.45 | 303.45 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 305.35 | 303.00 | 302.00 to 308.00 | 0.58 times |
| 21 Mon | 303.55 | 299.00 | 297.25 to 305.70 | 0.85 times |
| 17 Thu | 298.00 | 299.20 | 295.25 to 301.35 | 1.15 times |
| 16 Wed | 299.30 | 294.35 | 293.20 to 300.35 | 1.2 times |
| 15 Tue | 294.35 | 296.00 | 291.10 to 296.05 | 1.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 307.40 | 306.60 | 304.20 to 310.10 | 2.75 times |
| 21 Mon | 305.60 | 299.00 | 299.00 to 308.00 | 1.66 times |
| 17 Thu | 299.90 | 301.30 | 297.20 to 303.35 | 0.33 times |
| 16 Wed | 300.90 | 295.55 | 295.55 to 302.35 | 0.16 times |
| 15 Tue | 296.20 | 295.50 | 293.05 to 297.00 | 0.11 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 309.25 | 309.50 | 306.55 to 311.55 | 1.29 times |
| 21 Mon | 307.00 | 306.35 | 304.85 to 309.00 | 1.01 times |
| 17 Thu | 302.25 | 304.45 | 298.85 to 304.45 | 1 times |
| 16 Wed | 302.80 | 297.95 | 297.95 to 303.40 | 0.86 times |
| 15 Tue | 297.95 | 298.00 | 295.00 to 298.00 | 0.86 times |
Option chain for Bharat Petroleum BPCL 24 Thu April 2025 expiry
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 25.80 | 0.03 |
| 21 Mon April 2025 | 0.05 | 25.80 | 0.03 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 23.00 | 0.06 |
| 21 Mon April 2025 | 0.10 | 23.00 | 0.06 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 15.10 | 0.07 |
| 21 Mon April 2025 | 0.20 | 16.95 | 0.08 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 10.35 | 0.21 |
| 21 Mon April 2025 | 0.50 | 12.30 | 0.11 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.25 | 6.05 | 0.18 |
| 21 Mon April 2025 | 1.20 | 7.85 | 0.18 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.60 | 2.35 | 0.91 |
| 21 Mon April 2025 | 2.45 | 4.15 | 1.05 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.85 | 0.75 | 0.35 |
| 21 Mon April 2025 | 4.90 | 1.65 | 0.39 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.55 | 0.35 | 1.67 |
| 21 Mon April 2025 | 9.05 | 0.75 | 1.37 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.35 | 0.20 | 0.61 |
| 21 Mon April 2025 | 13.65 | 0.35 | 0.6 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.20 | 0.10 | 1.61 |
| 21 Mon April 2025 | 18.50 | 0.25 | 1.65 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 25.15 | 0.10 | 1.26 |
| 21 Mon April 2025 | 23.55 | 0.15 | 1.23 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.00 | 0.05 | 1.68 |
| 21 Mon April 2025 | 28.15 | 0.15 | 1.76 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.00 | 0.10 | 1.86 |
| 21 Mon April 2025 | 33.50 | 0.10 | 1.92 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 40.20 | 0.05 | 1.08 |
| 21 Mon April 2025 | 34.85 | 0.10 | 1.17 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 45.45 | 0.05 | 2.62 |
| 21 Mon April 2025 | 42.80 | 0.10 | 2.63 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.80 | 0.05 | 1.67 |
| 21 Mon April 2025 | 34.80 | 0.10 | 1.65 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.00 | 0.05 | 1.27 |
| 21 Mon April 2025 | 53.35 | 0.05 | 1.27 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.00 | 0.05 | 0.85 |
| 21 Mon April 2025 | 53.00 | 0.05 | 0.85 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 62.60 | 0.05 | 5.41 |
| 21 Mon April 2025 | 59.00 | 0.05 | 5.11 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 41.50 | 0.05 | 10.88 |
| 21 Mon April 2025 | 41.50 | 0.05 | 10.88 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 74.50 | 0.05 | 42 |
| 21 Mon April 2025 | 68.00 | 0.05 | 42.14 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 95.00 | 0.05 | 51.25 |
| 21 Mon April 2025 | 71.20 | 0.05 | 51.75 |
BharatPetroleum BPCL Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 100.00 | 0.20 | 3.25 |
| 21 Mon April 2025 | 76.50 | 0.20 | 3.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.