Login or Join

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 77.63 and 83.02

Daily Target 173.53
Daily Target 276.33
Daily Target 378.916666666667
Daily Target 481.72
Daily Target 584.31

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 23 April 2025 79.14 (3.19%) 76.69 76.11 - 81.50 1.8434 times
Tue 22 April 2025 76.69 (1.24%) 76.50 75.32 - 78.45 1.0724 times
Mon 21 April 2025 75.75 (1.81%) 75.50 73.60 - 76.20 0.6707 times
Thu 17 April 2025 74.40 (0.5%) 73.60 73.36 - 75.35 0.8076 times
Wed 16 April 2025 74.03 (1.94%) 73.50 72.45 - 74.49 0.873 times
Tue 15 April 2025 72.62 (3.23%) 71.55 70.96 - 73.45 0.7635 times
Fri 11 April 2025 70.35 (3.65%) 69.50 69.01 - 71.59 0.6755 times
Wed 09 April 2025 67.87 (-1.82%) 69.99 67.25 - 69.99 0.3998 times
Tue 08 April 2025 69.13 (3.66%) 69.00 67.52 - 70.45 0.7361 times
Mon 07 April 2025 66.69 (-5.3%) 68.90 62.92 - 69.29 2.158 times
Fri 04 April 2025 70.42 (-5.99%) 75.20 69.32 - 75.21 1.8848 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 76.37 and 84.27

Weekly Target 170.18
Weekly Target 274.66
Weekly Target 378.08
Weekly Target 482.56
Weekly Target 585.98

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 23 April 2025 79.14 (6.37%) 75.50 73.60 - 81.50 0.6328 times
Thu 17 April 2025 74.40 (5.76%) 71.55 70.96 - 75.35 0.4312 times
Fri 11 April 2025 70.35 (-0.1%) 68.90 62.92 - 71.59 0.7004 times
Fri 04 April 2025 70.42 (-0.58%) 71.90 69.32 - 75.76 0.8483 times
Fri 28 March 2025 70.83 (-5.77%) 76.01 68.43 - 78.17 2.0956 times
Fri 21 March 2025 75.17 (2.22%) 73.70 69.25 - 78.47 1.2649 times
Thu 13 March 2025 73.54 (-10.49%) 81.71 73.10 - 84.00 0.7836 times
Fri 07 March 2025 82.16 (5.01%) 78.51 73.55 - 83.47 0.8679 times
Fri 28 February 2025 78.24 (-4.59%) 82.24 77.25 - 87.79 1.1079 times
Fri 21 February 2025 82.00 (1.84%) 81.99 68.28 - 85.50 1.2673 times
Fri 14 February 2025 80.52 (-13.8%) 93.40 78.00 - 93.40 0.726 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 71.03 and 89.61

Monthly Target 155.94
Monthly Target 267.54
Monthly Target 374.52
Monthly Target 486.12
Monthly Target 593.1

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 23 April 2025 79.14 (11.73%) 71.90 62.92 - 81.50 0.2884 times
Fri 28 March 2025 70.83 (-9.47%) 78.51 68.43 - 84.00 0.5533 times
Fri 28 February 2025 78.24 (-18.58%) 97.10 68.28 - 97.15 0.4 times
Fri 31 January 2025 96.10 (-6.15%) 102.60 89.00 - 109.59 0.5566 times
Tue 31 December 2024 102.40 (-11.77%) 116.06 101.91 - 144.20 2.3294 times
Fri 29 November 2024 116.06 (7.15%) 109.04 94.36 - 120.00 0.3351 times
Thu 31 October 2024 108.32 (-23.85%) 107.15 101.30 - 125.00 0.3961 times
Mon 15 July 2024 142.24 (10.69%) 129.35 125.71 - 147.85 1.1692 times
Fri 28 June 2024 128.50 (35.98%) 96.40 87.50 - 138.99 3.258 times
Fri 31 May 2024 94.50 (-13.38%) 110.25 92.55 - 111.70 0.7138 times
Tue 30 April 2024 109.10 (24.4%) 89.20 88.70 - 118.60 1.978 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.07

BullKhan value: 100 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 76
12 day DMA 72.67
20 day DMA 72.77
35 day DMA 74.53
50 day DMA 77.51
100 day DMA 92.89
150 day DMA 100.69
200 day DMA 101.29

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1774.6873.68
12 day EMA74.2173.3172.7
20 day EMA74.1473.6173.29
35 day EMA76.1175.9375.88
50 day EMA78.7278.778.78

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA7674.773.43
12 day SMA72.6772.1671.94
20 day SMA72.7772.5772.5
35 day SMA74.5374.6874.76
50 day SMA77.5177.7878.1
100 day SMA92.8993.293.5
150 day SMA100.69101.04101.38
200 day SMA101.29101.39101.52
Back to top | Use Dark Theme