Login or Join

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 986.6 and 1035.45

Daily Target 1974.47
Daily Target 2998.73
Daily Target 31023.3166666667
Daily Target 41047.58
Daily Target 51072.17

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 1023.00 (-1.39%) 1042.55 999.05 - 1047.90 0.7076 times
Thu 24 April 2025 1037.40 (-1.08%) 1044.85 1023.00 - 1060.85 0.6238 times
Wed 23 April 2025 1048.75 (1.45%) 1039.00 1027.50 - 1053.50 1.3477 times
Tue 22 April 2025 1033.80 (2.51%) 1018.65 1013.50 - 1039.00 0.9323 times
Mon 21 April 2025 1008.50 (2.31%) 986.00 979.80 - 1012.00 0.9749 times
Thu 17 April 2025 985.70 (0.26%) 980.95 976.00 - 993.00 1.023 times
Wed 16 April 2025 983.15 (1.08%) 972.85 966.60 - 985.60 0.5212 times
Tue 15 April 2025 972.65 (4.07%) 948.10 936.00 - 976.15 0.7699 times
Fri 11 April 2025 934.60 (2.78%) 920.35 907.05 - 939.65 2.7537 times
Wed 09 April 2025 909.35 (-1.58%) 921.20 903.05 - 929.45 0.346 times
Tue 08 April 2025 923.95 (3.14%) 944.30 910.00 - 944.30 2.0144 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1001.4 and 1082.45

Weekly Target 1940.17
Weekly Target 2981.58
Weekly Target 31021.2166666667
Weekly Target 41062.63
Weekly Target 51102.27

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 1023.00 (3.78%) 986.00 979.80 - 1060.85 0.8892 times
Thu 17 April 2025 985.70 (5.47%) 948.10 936.00 - 993.00 0.4487 times
Fri 11 April 2025 934.60 (-1.53%) 859.95 852.00 - 944.30 1.1753 times
Fri 04 April 2025 949.10 (-2.82%) 984.70 945.60 - 1001.75 0.7627 times
Fri 28 March 2025 976.65 (1.33%) 975.00 962.50 - 1057.85 2.003 times
Fri 21 March 2025 963.85 (1.41%) 961.20 921.50 - 986.60 2.4665 times
Thu 13 March 2025 950.45 (-0.41%) 954.35 924.30 - 980.95 0.5394 times
Fri 07 March 2025 954.35 (0.77%) 947.00 914.85 - 998.55 0.7219 times
Fri 28 February 2025 947.05 (-5.86%) 1006.10 932.20 - 1020.35 0.4476 times
Fri 21 February 2025 1006.05 (-1.06%) 1018.95 966.00 - 1051.25 0.5457 times
Fri 14 February 2025 1016.80 (-11.33%) 1146.60 1004.00 - 1148.00 0.657 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 937.5 and 1146.35

Monthly Target 1769.77
Monthly Target 2896.38
Monthly Target 3978.61666666667
Monthly Target 41105.23
Monthly Target 51187.47

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 1023.00 (4.75%) 984.70 852.00 - 1060.85 0.678 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.1862 times
Fri 28 February 2025 947.05 (-19.13%) 1139.35 932.20 - 1226.20 0.5573 times
Fri 31 January 2025 1171.05 (-5.79%) 1243.00 984.30 - 1314.35 0.9633 times
Tue 31 December 2024 1243.00 (0.17%) 1252.00 1215.25 - 1340.50 0.7574 times
Fri 29 November 2024 1240.90 (5.27%) 1225.00 1049.05 - 1284.70 0.9444 times
Thu 31 October 2024 1178.80 (-16.81%) 1424.00 1134.00 - 1437.00 1.0323 times
Mon 30 September 2024 1417.05 (17.64%) 1220.00 1207.35 - 1448.70 1.3754 times
Fri 30 August 2024 1204.55 (-4.23%) 1260.30 1089.80 - 1282.85 1.2722 times
Wed 31 July 2024 1257.70 (-6.73%) 1358.75 1174.05 - 1429.00 1.2336 times
Fri 28 June 2024 1348.40 (5.05%) 1350.00 1161.35 - 1453.10 1.3044 times

 monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 999.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.85

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 978 and price is deviating by 41 points

Upper Bollinger band is at 1059 and lower is at 898, while middle bands are at 938 and 1019

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.92 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 1030.29
12 day DMA 979.73
20 day DMA 977.72
35 day DMA 968.41
50 day DMA 983.64
100 day DMA 1089.85
150 day DMA 1143.93
200 day DMA 1163.95

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.721022.581015.17
12 day EMA999.87995.67988.08
20 day EMA989.71986.21980.82
35 day EMA993.68991.95989.27
50 day EMA1002.851002.031000.59

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.291022.831011.98
12 day SMA979.73973.57969.28
20 day SMA977.72976.25972.58
35 day SMA968.41966.24964.58
50 day SMA983.64986.29988.71
100 day SMA1089.851092.031093.94
150 day SMA1143.931146.141148.23
200 day SMA1163.951165.341166.89
Back to top | Use Dark Theme