BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5347.3 and 5542.3
| Daily Target 1 | 5309.1 |
| Daily Target 2 | 5385.5 |
| Daily Target 3 | 5504.1 |
| Daily Target 4 | 5580.5 |
| Daily Target 5 | 5699.1 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5461.90 (-1.49%) | 5550.00 | 5427.70 - 5622.70 | 1.0955 times | Wed 23 April 2025 | 5544.30 (2%) | 5435.50 | 5406.30 - 5549.00 | 0.8605 times | Tue 22 April 2025 | 5435.50 (0.78%) | 5440.00 | 5384.00 - 5485.00 | 0.9251 times | Mon 21 April 2025 | 5393.20 (-1.13%) | 5480.50 | 5370.00 - 5480.50 | 0.6512 times | Thu 17 April 2025 | 5454.60 (0.71%) | 5420.00 | 5396.80 - 5469.30 | 0.6025 times | Wed 16 April 2025 | 5416.20 (0.46%) | 5350.50 | 5350.50 - 5442.00 | 0.6946 times | Tue 15 April 2025 | 5391.30 (0.77%) | 5428.90 | 5309.00 - 5432.00 | 1.4383 times | Fri 11 April 2025 | 5350.20 (0.2%) | 5400.75 | 5306.50 - 5400.75 | 0.9823 times | Wed 09 April 2025 | 5339.45 (3.09%) | 5149.50 | 5149.50 - 5352.10 | 1.7725 times | Tue 08 April 2025 | 5179.35 (2.44%) | 5062.45 | 5038.65 - 5188.10 | 0.9775 times | Mon 07 April 2025 | 5055.85 (0.65%) | 4622.00 | 4605.05 - 5072.00 | 2.7131 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5289.6 and 5542.3
| Weekly Target 1 | 5232.17 |
| Weekly Target 2 | 5347.03 |
| Weekly Target 3 | 5484.8666666667 |
| Weekly Target 4 | 5599.73 |
| Weekly Target 5 | 5737.57 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5461.90 (0.13%) | 5480.50 | 5370.00 - 5622.70 | 0.5029 times | Thu 17 April 2025 | 5454.60 (1.95%) | 5428.90 | 5309.00 - 5469.30 | 0.3894 times | Fri 11 April 2025 | 5350.20 (6.51%) | 4622.00 | 4605.05 - 5400.75 | 0.9176 times | Fri 04 April 2025 | 5023.40 (1.75%) | 4890.10 | 4882.55 - 5150.00 | 0.9546 times | Fri 28 March 2025 | 4936.90 (2.55%) | 4816.40 | 4738.60 - 5028.65 | 3.7709 times | Fri 21 March 2025 | 4814.00 (1.81%) | 4600.00 | 4600.00 - 4853.15 | 0.7362 times | Thu 13 March 2025 | 4728.25 (-0.42%) | 4749.00 | 4710.05 - 4838.00 | 0.4339 times | Fri 07 March 2025 | 4748.25 (3.33%) | 4595.45 | 4506.00 - 4799.90 | 0.7972 times | Fri 28 February 2025 | 4595.45 (-4.89%) | 4750.00 | 4553.80 - 4860.70 | 0.8275 times | Fri 21 February 2025 | 4831.90 (-2.18%) | 4934.50 | 4783.55 - 4969.00 | 0.6698 times | Fri 14 February 2025 | 4939.65 (1.42%) | 4915.00 | 4843.55 - 5009.00 | 0.9511 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5033.48 and 6051.13
| Monthly Target 1 | 4212.23 |
| Monthly Target 2 | 4837.07 |
| Monthly Target 3 | 5229.8833333333 |
| Monthly Target 4 | 5854.72 |
| Monthly Target 5 | 6247.53 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5461.90 (10.63%) | 4890.10 | 4605.05 - 5622.70 | 0.7432 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.5426 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 0.9673 times | Fri 31 January 2025 | 5129.65 (7.7%) | 4752.20 | 4723.10 - 5216.25 | 1.2353 times | Tue 31 December 2024 | 4762.75 (-3.61%) | 4930.50 | 4663.80 - 4973.90 | 0.8326 times | Fri 29 November 2024 | 4941.15 (-13.72%) | 5768.55 | 4746.90 - 5902.15 | 1.2458 times | Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 0.8319 times | Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 0.8993 times | Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 0.9417 times | Wed 31 July 2024 | 5784.45 (5.64%) | 5475.05 | 5384.30 - 6005.00 | 0.7603 times | Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 0.8799 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5336.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5167 and price is deviating by 250 points
Upper Bollinger band is at 5665 and lower is at 4669, while middle bands are at 4918 and 5416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5388.01 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5457.9 |
| 12 day DMA | 5337.1 |
| 20 day DMA | 5166.34 |
| 35 day DMA | 4973.78 |
| 50 day DMA | 4944.22 |
| 100 day DMA | 4913.89 |
| 150 day DMA | 5186.79 |
| 200 day DMA | 5349.73 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5450.97 | 5445.5 | 5396.1 |
| 12 day EMA | 5336.9 | 5314.18 | 5272.35 |
| 20 day EMA | 5225.37 | 5200.48 | 5164.3 |
| 35 day EMA | 5112.92 | 5092.37 | 5065.76 |
| 50 day EMA | 5004.51 | 4985.85 | 4963.07 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5457.9 | 5448.76 | 5418.16 |
| 12 day SMA | 5337.1 | 5304.73 | 5262.49 |
| 20 day SMA | 5166.34 | 5133.94 | 5098.28 |
| 35 day SMA | 4973.78 | 4954.38 | 4933.06 |
| 50 day SMA | 4944.22 | 4933.64 | 4923.32 |
| 100 day SMA | 4913.89 | 4908.51 | 4902.91 |
| 150 day SMA | 5186.79 | 5190.8 | 5194.72 |
| 200 day SMA | 5349.73 | 5351.2 | 5351.82 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 5440.20 | 5405.80 | 5381.10 to 5490.00 | 0.64 times |
| 21 Mon | 5383.60 | 5447.30 | 5377.00 to 5464.80 | 0.94 times |
| 17 Thu | 5450.50 | 5406.90 | 5406.90 to 5464.30 | 1.12 times |
| 16 Wed | 5426.10 | 5377.90 | 5372.00 to 5443.00 | 1.15 times |
| 15 Tue | 5391.00 | 5389.70 | 5318.20 to 5400.00 | 1.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 5473.60 | 5436.80 | 5411.00 to 5525.40 | 3.07 times |
| 21 Mon | 5417.30 | 5487.00 | 5410.00 to 5489.30 | 1.36 times |
| 17 Thu | 5475.30 | 5448.60 | 5436.00 to 5491.20 | 0.29 times |
| 16 Wed | 5448.40 | 5399.00 | 5399.00 to 5462.00 | 0.15 times |
| 15 Tue | 5408.40 | 5401.60 | 5340.00 to 5416.00 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 5452.90 | 5430.00 | 5405.30 to 5499.10 | 1.15 times |
| 21 Mon | 5412.10 | 5437.00 | 5409.30 to 5453.30 | 1.12 times |
| 17 Thu | 5460.00 | 5445.00 | 5424.40 to 5460.00 | 0.97 times |
| 16 Wed | 5424.40 | 5403.20 | 5403.20 to 5445.00 | 0.9 times |
| 15 Tue | 5370.00 | 5340.20 | 5326.00 to 5370.00 | 0.86 times |
Option chain for Britannia Industries BRITANNIA 24 Thu April 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.10 | 265.55 | 0.01 |
| 21 Mon April 2025 | 1.50 | 265.55 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.95 | 334.45 | 0.03 |
| 21 Mon April 2025 | 2.00 | 334.45 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.05 | 128.15 | 0.01 |
| 21 Mon April 2025 | 3.05 | 169.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.85 | 90.00 | 0.04 |
| 21 Mon April 2025 | 5.45 | 112.95 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.15 | 73.90 | 0.23 |
| 21 Mon April 2025 | 10.60 | 127.20 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 31.25 | 42.95 | 0.39 |
| 21 Mon April 2025 | 20.95 | 85.65 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.40 | 19.50 | 1.2 |
| 21 Mon April 2025 | 36.95 | 53.20 | 0.95 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 104.30 | 8.05 | 0.71 |
| 21 Mon April 2025 | 63.65 | 29.60 | 1.02 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 144.35 | 5.00 | 1.75 |
| 21 Mon April 2025 | 99.40 | 15.40 | 1.48 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 210.00 | 3.65 | 1.94 |
| 21 Mon April 2025 | 144.20 | 8.60 | 1.59 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 220.00 | 2.60 | 2.38 |
| 21 Mon April 2025 | 195.15 | 5.50 | 2 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 300.00 | 1.40 | 1 |
| 21 Mon April 2025 | 237.45 | 3.40 | 1.04 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 321.95 | 1.30 | 2.61 |
| 21 Mon April 2025 | 285.55 | 2.55 | 2.6 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 363.20 | 0.65 | 0.95 |
| 21 Mon April 2025 | 363.20 | 2.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 435.00 | 1.20 | 2.82 |
| 21 Mon April 2025 | 380.70 | 2.05 | 3.19 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 455.00 | 0.90 | 2.09 |
| 21 Mon April 2025 | 455.00 | 1.60 | 2.18 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 529.00 | 0.95 | 1.39 |
| 21 Mon April 2025 | 524.05 | 1.00 | 1.41 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 419.30 | 0.30 | 3.29 |
| 21 Mon April 2025 | 419.30 | 1.80 | 3.29 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 630.00 | 0.65 | 1.19 |
| 21 Mon April 2025 | 652.80 | 0.95 | 1.19 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 490.00 | 0.30 | 3.27 |
| 21 Mon April 2025 | 490.00 | 0.30 | 3.27 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 715.00 | 1.00 | 1.32 |
| 21 Mon April 2025 | 715.00 | 1.20 | 1.36 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 436.45 | 1.05 | 2.58 |
| 21 Mon April 2025 | 436.45 | 1.05 | 2.58 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 815.00 | 0.45 | 2.54 |
| 21 Mon April 2025 | 815.00 | 1.00 | 3.07 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 438.50 | 0.90 | 9.67 |
| 21 Mon April 2025 | 438.50 | 1.95 | 9.67 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 900.00 | 0.30 | 39.6 |
| 21 Mon April 2025 | 920.00 | 0.85 | 33.17 |
BritanniaIndustries BRITANNIA Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1451.20 | 0.05 | 17.69 |
| 21 Mon April 2025 | 1451.20 | 0.10 | 17.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.