Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 6456.75 and 6600.75
| Daily Target 1 | 6348.5 |
| Daily Target 2 | 6421 |
| Daily Target 3 | 6492.5 |
| Daily Target 4 | 6565 |
| Daily Target 5 | 6636.5 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6493.50 (0.85%) | 6450.00 | 6420.00 - 6564.00 | 0.9042 times | Wed 23 April 2025 | 6439.00 (3.16%) | 6299.00 | 6225.00 - 6459.00 | 1.1993 times | Tue 22 April 2025 | 6241.50 (-0.69%) | 6348.00 | 6225.00 - 6408.00 | 1.0991 times | Mon 21 April 2025 | 6285.00 (5.97%) | 5981.00 | 5970.00 - 6313.00 | 1.3345 times | Thu 17 April 2025 | 5931.00 (0.01%) | 5909.00 | 5865.50 - 6040.00 | 0.8442 times | Wed 16 April 2025 | 5930.50 (-0.46%) | 5987.00 | 5860.00 - 5998.00 | 0.7256 times | Tue 15 April 2025 | 5958.00 (5.55%) | 5751.00 | 5721.00 - 5975.00 | 0.8617 times | Fri 11 April 2025 | 5644.75 (1.74%) | 5697.40 | 5582.00 - 5724.00 | 0.8636 times | Wed 09 April 2025 | 5548.35 (0.18%) | 5500.20 | 5407.60 - 5610.00 | 1.0329 times | Tue 08 April 2025 | 5538.20 (6.86%) | 5400.00 | 5352.55 - 5558.85 | 1.1348 times | Mon 07 April 2025 | 5182.45 (-6.07%) | 5000.05 | 4978.35 - 5250.00 | 1.3767 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 6231.75 and 6825.75
| Weekly Target 1 | 5748.5 |
| Weekly Target 2 | 6121 |
| Weekly Target 3 | 6342.5 |
| Weekly Target 4 | 6715 |
| Weekly Target 5 | 6936.5 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6493.50 (9.48%) | 5981.00 | 5970.00 - 6564.00 | 0.7039 times | Thu 17 April 2025 | 5931.00 (5.07%) | 5751.00 | 5721.00 - 6040.00 | 0.3772 times | Fri 11 April 2025 | 5644.75 (2.31%) | 5000.05 | 4978.35 - 5724.00 | 0.6838 times | Fri 04 April 2025 | 5517.45 (0.69%) | 5544.00 | 5430.00 - 5787.20 | 0.9022 times | Fri 28 March 2025 | 5479.80 (14.65%) | 4840.00 | 4453.00 - 5534.40 | 1.957 times | Fri 21 March 2025 | 4779.75 (21.74%) | 3969.60 | 3901.00 - 4850.00 | 1.2063 times | Thu 13 March 2025 | 3926.25 (-6.03%) | 4170.00 | 3682.00 - 4233.80 | 1.0912 times | Fri 07 March 2025 | 4178.30 (-9.83%) | 4615.00 | 4035.10 - 4615.00 | 1.6336 times | Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 0.6662 times | Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 0.7786 times | Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 0.6276 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 5735.93 and 7321.58
| Monthly Target 1 | 4426.3 |
| Monthly Target 2 | 5459.9 |
| Monthly Target 3 | 6011.95 |
| Monthly Target 4 | 7045.55 |
| Monthly Target 5 | 7597.6 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6493.50 (18.5%) | 5544.00 | 4978.35 - 6564.00 | 0.8961 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.9782 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.851 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.675 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.8678 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.9625 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.7964 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.1105 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.4377 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.4249 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.249 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5955.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6145
Tomorrow's movement Prediction of Bse BSE is strongly bullish. It has broken a strong resistance of 5924 and is expected to move up further.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5570 and price is deviating by 585 points
Upper Bollinger band is at 6739 and lower is at 4401, while middle bands are at 4986 and 6155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6017.63 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 6278 |
| 12 day DMA | 5892.48 |
| 20 day DMA | 5569.85 |
| 35 day DMA | 5002.38 |
| 50 day DMA | 5138.83 |
| 100 day DMA | 5284.99 |
| 150 day DMA | 4954.63 |
| 200 day DMA | 4369.81 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6289 | 6186.77 | 6060.67 |
| 12 day EMA | 5955.13 | 5857.28 | 5751.55 |
| 20 day EMA | 5680.89 | 5595.39 | 5506.63 |
| 35 day EMA | 5487.52 | 5428.29 | 5368.79 |
| 50 day EMA | 5281.1 | 5231.63 | 5182.37 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6278 | 6165.4 | 6069.2 |
| 12 day SMA | 5892.48 | 5819.75 | 5754.41 |
| 20 day SMA | 5569.85 | 5484.16 | 5386.12 |
| 35 day SMA | 5002.38 | 4964.35 | 4937.58 |
| 50 day SMA | 5138.83 | 5125.62 | 5108.15 |
| 100 day SMA | 5284.99 | 5265.8 | 5246.17 |
| 150 day SMA | 4954.63 | 4934.21 | 4910.64 |
| 200 day SMA | 4369.81 | 4348.62 | 4328.1 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 6489.50 | 6443.00 | 6422.50 to 6567.00 | 0.26 times |
| 22 Tue | 6238.00 | 6320.00 | 6222.00 to 6402.00 | 0.72 times |
| 21 Mon | 6283.00 | 5979.50 | 5969.50 to 6308.00 | 1.05 times |
| 17 Thu | 5935.00 | 5908.00 | 5853.50 to 6028.50 | 1.45 times |
| 16 Wed | 5930.50 | 5972.00 | 5848.00 to 5995.00 | 1.52 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 6409.50 | 6362.50 | 6316.00 to 6440.00 | 2.05 times |
| 22 Tue | 6138.50 | 6300.00 | 6127.00 to 6338.50 | 1.42 times |
| 21 Mon | 6236.00 | 5937.00 | 5902.50 to 6263.00 | 0.88 times |
| 17 Thu | 5885.00 | 5880.00 | 5800.00 to 5970.50 | 0.41 times |
| 16 Wed | 5880.00 | 5922.50 | 5793.00 to 5931.00 | 0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 6343.50 | 6310.00 | 6260.50 to 6370.00 | 1.24 times |
| 22 Tue | 6090.00 | 6239.00 | 6084.50 to 6300.00 | 1.19 times |
| 21 Mon | 6200.50 | 5888.00 | 5871.50 to 6223.50 | 0.9 times |
| 17 Thu | 5846.00 | 5841.50 | 5768.00 to 5910.00 | 0.86 times |
| 16 Wed | 5839.50 | 5906.00 | 5771.00 to 5906.00 | 0.81 times |
Option chain for Bse BSE 24 Thu April 2025 expiry
Bse BSE Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 537.60 | 0 |
| 22 Tue April 2025 | 8.10 | 537.60 | 0 |
| 21 Mon April 2025 | 15.45 | 537.60 | 0 |
Bse BSE Option strike: 6750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 362.20 | 0.07 |
Bse BSE Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 153.70 | 0.05 |
| 22 Tue April 2025 | 11.30 | 440.00 | 0.01 |
Bse BSE Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 99.50 | 0.2 |
| 22 Tue April 2025 | 16.70 | 379.10 | 0.01 |
| 21 Mon April 2025 | 32.55 | 397.15 | 0 |
Bse BSE Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.80 | 11.50 | 0.54 |
| 22 Tue April 2025 | 26.95 | 290.70 | 0.03 |
| 21 Mon April 2025 | 48.65 | 264.30 | 0.03 |
Bse BSE Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 92.85 | 0.30 | 1.74 |
| 22 Tue April 2025 | 41.90 | 202.95 | 0.19 |
| 21 Mon April 2025 | 71.85 | 194.25 | 0.08 |
Bse BSE Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 197.25 | 0.10 | 2.14 |
| 22 Tue April 2025 | 64.55 | 125.75 | 0.52 |
| 21 Mon April 2025 | 105.00 | 122.05 | 0.27 |
Bse BSE Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 230.00 | 0.05 | 3.1 |
| 22 Tue April 2025 | 76.50 | 88.90 | 1.69 |
Bse BSE Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 291.05 | 0.30 | 2.19 |
| 22 Tue April 2025 | 99.05 | 61.25 | 1.27 |
| 21 Mon April 2025 | 150.70 | 72.80 | 0.8 |
Bse BSE Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 396.50 | 0.05 | 3.22 |
| 22 Tue April 2025 | 164.00 | 28.70 | 2.79 |
| 21 Mon April 2025 | 216.25 | 41.45 | 2.37 |
Bse BSE Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 497.50 | 0.05 | 1.36 |
| 22 Tue April 2025 | 249.25 | 16.85 | 1.62 |
| 21 Mon April 2025 | 297.85 | 24.85 | 1.38 |
Bse BSE Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 595.20 | 0.05 | 1.04 |
| 22 Tue April 2025 | 348.25 | 11.30 | 1.35 |
| 21 Mon April 2025 | 393.70 | 17.55 | 1.88 |
Bse BSE Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 683.80 | 0.05 | 2.62 |
| 22 Tue April 2025 | 437.90 | 8.00 | 3.95 |
| 21 Mon April 2025 | 488.10 | 11.85 | 3.53 |
Bse BSE Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 791.80 | 0.10 | 1.17 |
| 22 Tue April 2025 | 551.15 | 5.45 | 1.84 |
| 21 Mon April 2025 | 582.10 | 8.45 | 1.86 |
Bse BSE Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 885.65 | 0.05 | 2.54 |
| 22 Tue April 2025 | 635.05 | 4.25 | 2.53 |
| 21 Mon April 2025 | 686.75 | 6.40 | 2.54 |
Bse BSE Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 993.35 | 0.05 | 2.78 |
| 22 Tue April 2025 | 739.95 | 3.65 | 2.33 |
| 21 Mon April 2025 | 775.35 | 5.20 | 2.3 |
Bse BSE Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1070.65 | 0.05 | 2.39 |
| 22 Tue April 2025 | 840.00 | 3.05 | 2.47 |
| 21 Mon April 2025 | 875.25 | 4.35 | 2.38 |
Bse BSE Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1180.55 | 0.05 | 2.5 |
| 22 Tue April 2025 | 981.00 | 2.85 | 2.73 |
| 21 Mon April 2025 | 969.35 | 3.75 | 3.1 |
Bse BSE Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1294.35 | 0.10 | 1.48 |
| 22 Tue April 2025 | 1095.85 | 2.75 | 2 |
| 21 Mon April 2025 | 1084.75 | 3.45 | 2.19 |
Bse BSE Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1408.50 | 0.15 | 1.14 |
| 22 Tue April 2025 | 1130.00 | 2.70 | 2.32 |
| 21 Mon April 2025 | 1175.25 | 3.05 | 1.23 |
Bse BSE Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1493.60 | 0.05 | 1.47 |
| 22 Tue April 2025 | 1257.00 | 2.35 | 2.31 |
| 21 Mon April 2025 | 1263.50 | 2.45 | 2.24 |
Bse BSE Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1650.20 | 0.05 | 1.75 |
| 22 Tue April 2025 | 1428.10 | 2.30 | 1.83 |
| 21 Mon April 2025 | 1355.00 | 1.65 | 3.88 |
Bse BSE Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1702.50 | 0.05 | 1.64 |
| 22 Tue April 2025 | 1442.00 | 2.05 | 1.96 |
| 21 Mon April 2025 | 1445.00 | 1.80 | 2.07 |
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1779.00 | 0.05 | 3.4 |
| 22 Tue April 2025 | 1530.00 | 1.95 | 3.29 |
| 21 Mon April 2025 | 1590.00 | 1.70 | 3.33 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1906.30 | 0.10 | 1.76 |
| 22 Tue April 2025 | 1640.00 | 1.60 | 1.73 |
| 21 Mon April 2025 | 1647.20 | 1.60 | 1.65 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1966.00 | 0.05 | 2.17 |
| 22 Tue April 2025 | 1801.00 | 1.25 | 2.56 |
| 21 Mon April 2025 | 1714.00 | 1.45 | 2.65 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2135.00 | 0.10 | 3.54 |
| 22 Tue April 2025 | 1884.80 | 1.95 | 3.88 |
| 21 Mon April 2025 | 1545.10 | 1.55 | 3.9 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2245.00 | 0.10 | 3.26 |
| 22 Tue April 2025 | 1965.00 | 1.80 | 3.35 |
| 21 Mon April 2025 | 1965.00 | 1.60 | 3.4 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2340.00 | 0.05 | 1.39 |
| 22 Tue April 2025 | 2022.05 | 1.45 | 1.53 |
| 21 Mon April 2025 | 1708.60 | 1.40 | 1.57 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2440.00 | 0.15 | 9.79 |
| 22 Tue April 2025 | 2220.00 | 1.85 | 9.73 |
| 21 Mon April 2025 | 1824.45 | 1.75 | 9.68 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2537.00 | 0.10 | 5.67 |
| 22 Tue April 2025 | 2237.00 | 1.30 | 5.88 |
| 21 Mon April 2025 | 1925.00 | 1.55 | 5.94 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1460.00 | 0.05 | 10.14 |
| 22 Tue April 2025 | 1460.00 | 1.10 | 11.67 |
| 21 Mon April 2025 | 1460.00 | 0.85 | 12.52 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 893.95 | 0.05 | 102 |
| 22 Tue April 2025 | 893.95 | 0.45 | 142 |
| 21 Mon April 2025 | 893.95 | 0.60 | 148.5 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1716.60 | 0.20 | 39 |
| 22 Tue April 2025 | 1716.60 | 0.60 | 48 |
| 21 Mon April 2025 | 1716.60 | 0.65 | 55 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2306.10 | 0.10 | 7.46 |
| 22 Tue April 2025 | 2306.10 | 0.40 | 8.46 |
| 21 Mon April 2025 | 2306.10 | 0.55 | 9.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.