IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500
Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 36.11 and 37.16
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.99 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.78 (-1.21%) | 37.45 | 36.49 - 37.54 | 0.7897 times | Thu 24 April 2025 | 37.23 (-0.11%) | 37.67 | 37.03 - 37.68 | 0.6425 times | Wed 23 April 2025 | 37.27 (0.27%) | 37.18 | 36.90 - 38.07 | 1.7215 times | Tue 22 April 2025 | 37.17 (0.68%) | 36.91 | 36.85 - 37.58 | 1.6133 times | Mon 21 April 2025 | 36.92 (1.23%) | 36.99 | 36.53 - 37.06 | 1.0757 times | Thu 17 April 2025 | 36.47 (1.42%) | 36.31 | 35.60 - 36.53 | 0.7622 times | Wed 16 April 2025 | 35.96 (0.45%) | 35.79 | 35.70 - 36.07 | 0.289 times | Tue 15 April 2025 | 35.80 (2.29%) | 35.50 | 35.16 - 35.99 | 0.647 times | Fri 11 April 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 35.68 | 0.9034 times | Wed 09 April 2025 | 34.35 (-0.38%) | 34.96 | 34.01 - 35.27 | 1.5556 times | Tue 08 April 2025 | 34.48 (1.77%) | 33.89 | 33.88 - 34.68 | 0.8071 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.85 and 37.43
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.78 (0.85%) | 36.99 | 36.49 - 38.07 | 0.9692 times | Thu 17 April 2025 | 36.47 (4.2%) | 35.50 | 35.16 - 36.53 | 0.2817 times | Fri 11 April 2025 | 35.00 (-0.14%) | 34.48 | 33.00 - 35.68 | 2.2371 times | Fri 04 April 2025 | 35.05 (-2.48%) | 36.20 | 34.98 - 36.57 | 1.6314 times | Fri 28 March 2025 | 35.94 (0.31%) | 36.04 | 35.61 - 36.53 | 0.7437 times | Fri 21 March 2025 | 35.83 (5.6%) | 34.30 | 33.73 - 36.09 | 0.5978 times | Thu 13 March 2025 | 33.93 (-1.68%) | 34.68 | 33.79 - 35.14 | 0.4567 times | Fri 07 March 2025 | 34.51 (2.77%) | 33.58 | 33.05 - 34.98 | 1.0555 times | Fri 28 February 2025 | 33.58 (-3.67%) | 34.99 | 33.44 - 34.99 | 1.329 times | Fri 21 February 2025 | 34.86 (0.29%) | 35.20 | 34.24 - 35.28 | 0.6979 times | Fri 14 February 2025 | 34.76 (-4.69%) | 36.59 | 34.51 - 36.75 | 1.2013 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.89 and 39.96
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.78 (2.34%) | 36.20 | 33.00 - 38.07 | 0.7413 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.4132 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.547 times | Fri 31 January 2025 | 36.30 (-3.51%) | 37.25 | 34.50 - 38.68 | 0.6854 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.5491 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 3.6816 times | Thu 31 October 2024 | 38.23 (-6.51%) | 41.09 | 37.52 - 42.93 | 0.8372 times | Mon 30 September 2024 | 40.89 (2.48%) | 40.05 | 39.06 - 42.25 | 0.6733 times | Fri 30 August 2024 | 39.90 (0.66%) | 39.96 | 36.85 - 47.60 | 1.2427 times | Wed 31 July 2024 | 39.64 (4.23%) | 38.30 | 37.80 - 39.87 | 0.6291 times | Fri 28 June 2024 | 38.03 (6.5%) | 36.70 | 34.00 - 38.32 | 1.4085 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.16 |
| 100 day DMA | 36.26 |
| 150 day DMA | 37.16 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.9 | 36.74 |
| 12 day EMA | 36.36 | 36.28 | 36.11 |
| 20 day EMA | 36.02 | 35.94 | 35.8 |
| 35 day EMA | 35.68 | 35.62 | 35.53 |
| 50 day EMA | 35.44 | 35.39 | 35.32 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.01 | 36.76 |
| 12 day SMA | 35.94 | 35.8 | 35.68 |
| 20 day SMA | 35.87 | 35.84 | 35.77 |
| 35 day SMA | 35.29 | 35.2 | 35.11 |
| 50 day SMA | 35.16 | 35.16 | 35.15 |
| 100 day SMA | 36.26 | 36.27 | 36.28 |
| 150 day SMA | 37.16 | 37.18 | 37.2 |
| 200 day SMA | 37.69 | 37.7 | 37.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.