BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 83.28 and 86.47
Daily Target 1 | 82.55 |
Daily Target 2 | 84 |
Daily Target 3 | 85.743333333333 |
Daily Target 4 | 87.19 |
Daily Target 5 | 88.93 |
Daily price and volume Birla Sun
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 85.44 (-2.73%) | 87.49 | 84.30 - 87.49 | 2.2506 times | Tue 22 April 2025 | 87.84 (1.48%) | 87.83 | 87.12 - 88.75 | 1.724 times | Mon 21 April 2025 | 86.56 (2.18%) | 86.39 | 84.51 - 88.00 | 0.9922 times | Thu 17 April 2025 | 84.71 (0.87%) | 84.96 | 83.15 - 85.00 | 1.2281 times | Wed 16 April 2025 | 83.98 (1.71%) | 82.87 | 82.87 - 84.97 | 1.0795 times | Tue 15 April 2025 | 82.57 (-0.8%) | 83.60 | 81.10 - 83.60 | 0.3163 times | Fri 11 April 2025 | 83.24 (5.07%) | 80.79 | 80.79 - 84.90 | 0.6358 times | Wed 09 April 2025 | 79.22 (1.69%) | 77.93 | 77.92 - 79.83 | 0.1787 times | Tue 08 April 2025 | 77.90 (-0.54%) | 78.29 | 77.11 - 78.29 | 0.166 times | Mon 07 April 2025 | 78.32 (-1.47%) | 79.30 | 74.91 - 79.30 | 1.429 times | Fri 04 April 2025 | 79.49 (-1.25%) | 80.24 | 78.84 - 80.40 | 2.3482 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 82.65 and 87.1
Weekly Target 1 | 81.71 |
Weekly Target 2 | 83.58 |
Weekly Target 3 | 86.163333333333 |
Weekly Target 4 | 88.03 |
Weekly Target 5 | 90.61 |
Weekly price and volumes for Birla Sun
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 85.44 (0.86%) | 86.39 | 84.30 - 88.75 | 0.9976 times | Thu 17 April 2025 | 84.71 (1.77%) | 83.60 | 81.10 - 85.00 | 0.527 times | Fri 11 April 2025 | 83.24 (4.72%) | 79.30 | 74.91 - 84.90 | 0.4839 times | Fri 04 April 2025 | 79.49 (0.57%) | 81.00 | 78.84 - 82.25 | 1.2079 times | Fri 28 March 2025 | 79.04 (0.84%) | 78.94 | 77.12 - 79.69 | 0.739 times | Fri 21 March 2025 | 78.38 (1.73%) | 78.00 | 77.51 - 79.78 | 0.5822 times | Thu 13 March 2025 | 77.05 (0.47%) | 76.99 | 74.50 - 77.39 | 0.2809 times | Fri 07 March 2025 | 76.69 (1.63%) | 75.04 | 75.04 - 76.99 | 1.2625 times | Fri 28 February 2025 | 75.46 (-0.92%) | 78.30 | 74.67 - 81.00 | 1.0522 times | Fri 21 February 2025 | 76.16 (-0.31%) | 78.70 | 75.00 - 79.20 | 2.8667 times | Fri 14 February 2025 | 76.40 (0.67%) | 76.79 | 75.07 - 79.00 | 0.849 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 80.18 and 94.02
Monthly Target 1 | 69.19 |
Monthly Target 2 | 77.32 |
Monthly Target 3 | 83.033333333333 |
Monthly Target 4 | 91.16 |
Monthly Target 5 | 96.87 |
Monthly price and volumes Birla Sun
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 85.44 (8.1%) | 81.00 | 74.91 - 88.75 | 0.9314 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.8295 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.6118 times | Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.6497 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.588 times | Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.8273 times | Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.3299 times | Mon 30 September 2024 | 67.35 (4.79%) | 64.19 | 63.10 - 67.89 | 0.6473 times | Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 0.9827 times | Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 0.6023 times | Fri 28 June 2024 | 64.12 (-0.68%) | 64.62 | 63.10 - 66.45 | 0.6077 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
DMA period | DMA value |
5 day DMA | 85.71 |
12 day DMA | 82.48 |
20 day DMA | 81.05 |
35 day DMA | 79.29 |
50 day DMA | 78.4 |
100 day DMA | 73.86 |
150 day DMA | 71.87 |
200 day DMA | 69.84 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.41 | 85.39 | 84.16 |
12 day EMA | 83.35 | 82.97 | 82.08 |
20 day EMA | 81.86 | 81.48 | 80.81 |
35 day EMA | 80.11 | 79.8 | 79.33 |
50 day EMA | 78.7 | 78.42 | 78.04 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.71 | 85.13 | 84.21 |
12 day SMA | 82.48 | 82.09 | 81.54 |
20 day SMA | 81.05 | 80.71 | 80.25 |
35 day SMA | 79.29 | 79.05 | 78.74 |
50 day SMA | 78.4 | 78.17 | 77.89 |
100 day SMA | 73.86 | 73.68 | 73.47 |
150 day SMA | 71.87 | 71.74 | 71.58 |
200 day SMA | 69.84 | 69.73 | 69.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.