Login or Join

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 83.28 and 86.47

Daily Target 182.55
Daily Target 284
Daily Target 385.743333333333
Daily Target 487.19
Daily Target 588.93

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 23 April 2025 85.44 (-2.73%) 87.49 84.30 - 87.49 2.2506 times
Tue 22 April 2025 87.84 (1.48%) 87.83 87.12 - 88.75 1.724 times
Mon 21 April 2025 86.56 (2.18%) 86.39 84.51 - 88.00 0.9922 times
Thu 17 April 2025 84.71 (0.87%) 84.96 83.15 - 85.00 1.2281 times
Wed 16 April 2025 83.98 (1.71%) 82.87 82.87 - 84.97 1.0795 times
Tue 15 April 2025 82.57 (-0.8%) 83.60 81.10 - 83.60 0.3163 times
Fri 11 April 2025 83.24 (5.07%) 80.79 80.79 - 84.90 0.6358 times
Wed 09 April 2025 79.22 (1.69%) 77.93 77.92 - 79.83 0.1787 times
Tue 08 April 2025 77.90 (-0.54%) 78.29 77.11 - 78.29 0.166 times
Mon 07 April 2025 78.32 (-1.47%) 79.30 74.91 - 79.30 1.429 times
Fri 04 April 2025 79.49 (-1.25%) 80.24 78.84 - 80.40 2.3482 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 82.65 and 87.1

Weekly Target 181.71
Weekly Target 283.58
Weekly Target 386.163333333333
Weekly Target 488.03
Weekly Target 590.61

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 23 April 2025 85.44 (0.86%) 86.39 84.30 - 88.75 0.9976 times
Thu 17 April 2025 84.71 (1.77%) 83.60 81.10 - 85.00 0.527 times
Fri 11 April 2025 83.24 (4.72%) 79.30 74.91 - 84.90 0.4839 times
Fri 04 April 2025 79.49 (0.57%) 81.00 78.84 - 82.25 1.2079 times
Fri 28 March 2025 79.04 (0.84%) 78.94 77.12 - 79.69 0.739 times
Fri 21 March 2025 78.38 (1.73%) 78.00 77.51 - 79.78 0.5822 times
Thu 13 March 2025 77.05 (0.47%) 76.99 74.50 - 77.39 0.2809 times
Fri 07 March 2025 76.69 (1.63%) 75.04 75.04 - 76.99 1.2625 times
Fri 28 February 2025 75.46 (-0.92%) 78.30 74.67 - 81.00 1.0522 times
Fri 21 February 2025 76.16 (-0.31%) 78.70 75.00 - 79.20 2.8667 times
Fri 14 February 2025 76.40 (0.67%) 76.79 75.07 - 79.00 0.849 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 80.18 and 94.02

Monthly Target 169.19
Monthly Target 277.32
Monthly Target 383.033333333333
Monthly Target 491.16
Monthly Target 596.87

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 23 April 2025 85.44 (8.1%) 81.00 74.91 - 88.75 0.9314 times
Fri 28 March 2025 79.04 (4.74%) 75.04 74.50 - 79.78 0.8295 times
Fri 28 February 2025 75.46 (3.53%) 73.21 72.82 - 81.00 1.6118 times
Fri 31 January 2025 72.89 (7.35%) 68.29 66.45 - 73.95 0.6497 times
Tue 31 December 2024 67.90 (-0.45%) 68.00 66.90 - 69.60 0.588 times
Fri 29 November 2024 68.21 (-3.49%) 71.00 56.57 - 72.90 0.8273 times
Thu 31 October 2024 70.68 (4.94%) 67.30 66.11 - 71.79 2.3299 times
Mon 30 September 2024 67.35 (4.79%) 64.19 63.10 - 67.89 0.6473 times
Fri 30 August 2024 64.27 (3.44%) 62.85 61.14 - 64.64 0.9827 times
Wed 31 July 2024 62.13 (-3.1%) 64.95 61.40 - 78.00 0.6023 times
Fri 28 June 2024 64.12 (-0.68%) 64.62 63.10 - 66.45 0.6077 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.23 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 85.71
12 day DMA 82.48
20 day DMA 81.05
35 day DMA 79.29
50 day DMA 78.4
100 day DMA 73.86
150 day DMA 71.87
200 day DMA 69.84

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4185.3984.16
12 day EMA83.3582.9782.08
20 day EMA81.8681.4880.81
35 day EMA80.1179.879.33
50 day EMA78.778.4278.04

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7185.1384.21
12 day SMA82.4882.0981.54
20 day SMA81.0580.7180.25
35 day SMA79.2979.0578.74
50 day SMA78.478.1777.89
100 day SMA73.8673.6873.47
150 day SMA71.8771.7471.58
200 day SMA69.8469.7369.62
Back to top | Use Dark Theme