Login or Join

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.22 and 27.88

Daily Target 127.07
Daily Target 227.36
Daily Target 327.73
Daily Target 428.02
Daily Target 528.39

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 25 April 2025 27.65 (-0.79%) 27.80 27.44 - 28.10 0.5241 times
Thu 24 April 2025 27.87 (-0.32%) 29.22 27.86 - 29.22 0.2166 times
Wed 23 April 2025 27.96 (0.65%) 28.05 27.77 - 28.15 0.3745 times
Tue 22 April 2025 27.78 (0.22%) 27.90 27.61 - 27.90 0.2395 times
Mon 21 April 2025 27.72 (1.17%) 27.79 27.36 - 27.85 7.4121 times
Thu 17 April 2025 27.40 (1.71%) 26.93 26.72 - 27.45 0.4873 times
Wed 16 April 2025 26.94 (0.26%) 27.00 26.66 - 27.00 0.1969 times
Tue 15 April 2025 26.87 (2.28%) 26.78 26.40 - 26.93 0.247 times
Fri 11 April 2025 26.27 (1.74%) 26.29 25.86 - 26.39 0.1789 times
Wed 09 April 2025 25.82 (-0.54%) 26.45 25.72 - 26.45 0.1231 times
Tue 08 April 2025 25.96 (1.56%) 25.94 25.60 - 26.70 0.4375 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.58 and 28.44

Weekly Target 126.22
Weekly Target 226.93
Weekly Target 328.076666666667
Weekly Target 428.79
Weekly Target 529.94

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 25 April 2025 27.65 (0.91%) 27.79 27.36 - 29.22 2.3179 times
Thu 17 April 2025 27.40 (4.3%) 26.78 26.40 - 27.45 0.2462 times
Fri 11 April 2025 26.27 (-0.53%) 26.55 23.58 - 26.70 1.2729 times
Fri 04 April 2025 26.41 (-2.47%) 27.15 26.33 - 27.65 2.0021 times
Fri 28 March 2025 27.08 (0.74%) 27.70 26.88 - 28.05 2.2671 times
Fri 21 March 2025 26.88 (4.11%) 26.10 25.76 - 26.94 0.3026 times
Thu 13 March 2025 25.82 (-0.46%) 25.94 25.00 - 26.12 0.1584 times
Fri 07 March 2025 25.94 (1.73%) 26.16 20.37 - 26.16 0.2648 times
Fri 28 February 2025 25.50 (-2.93%) 26.52 25.48 - 26.52 0.5925 times
Fri 21 February 2025 26.27 (-0.53%) 26.47 25.00 - 27.15 0.5755 times
Fri 14 February 2025 26.41 (-2.4%) 27.20 26.25 - 27.35 0.4159 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.62 and 31.26

Monthly Target 121.18
Monthly Target 224.41
Monthly Target 326.816666666667
Monthly Target 430.05
Monthly Target 532.46

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 25 April 2025 27.65 (2.1%) 27.15 23.58 - 29.22 1.2538 times
Fri 28 March 2025 27.08 (6.2%) 26.16 20.37 - 28.05 0.6427 times
Fri 28 February 2025 25.50 (-5.56%) 27.10 25.00 - 27.65 0.4228 times
Fri 31 January 2025 27.00 (-0.63%) 27.32 26.15 - 28.60 4.3708 times
Tue 31 December 2024 27.17 (-1.84%) 27.22 26.85 - 29.20 0.3393 times
Fri 29 November 2024 27.68 (-0.4%) 27.99 26.37 - 28.65 0.3239 times
Thu 31 October 2024 27.79 (-6.34%) 29.86 27.50 - 30.45 0.6134 times
Mon 30 September 2024 29.67 (2.66%) 29.34 28.00 - 30.27 0.4243 times
Fri 30 August 2024 28.90 (1.12%) 29.45 26.70 - 29.45 1.0428 times
Wed 31 July 2024 28.58 (4%) 28.30 27.10 - 29.30 0.5663 times
Fri 28 June 2024 27.48 (6.72%) 26.50 24.43 - 30.01 0.5802 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.8
12 day DMA 26.98
20 day DMA 26.95
35 day DMA 26.58
50 day DMA 26.51
100 day DMA 26.92
150 day DMA 27.39
200 day DMA 27.64

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6627.55
12 day EMA27.2927.2327.11
20 day EMA27.0526.9926.9
35 day EMA26.8426.7926.73
50 day EMA26.726.6626.61

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7527.56
12 day SMA26.9826.8826.79
20 day SMA26.9526.9326.88
35 day SMA26.5826.5226.47
50 day SMA26.5126.526.49
100 day SMA26.9226.9226.92
150 day SMA27.3927.427.41
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme