Login or Join

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.97 and 79.13

Daily Target 176.53
Daily Target 277.4
Daily Target 378.693333333333
Daily Target 479.56
Daily Target 580.85

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 25 April 2025 78.26 (-1.04%) 79.99 77.83 - 79.99 0.1702 times
Thu 24 April 2025 79.08 (-0.13%) 79.19 78.75 - 79.37 1.404 times
Wed 23 April 2025 79.18 (0.43%) 78.83 78.61 - 79.75 0.1527 times
Tue 22 April 2025 78.84 (0.27%) 79.29 77.79 - 79.29 0.671 times
Mon 21 April 2025 78.63 (1.05%) 77.80 77.29 - 79.37 6.8239 times
Thu 17 April 2025 77.81 (2.18%) 76.16 75.88 - 78.00 0.3573 times
Wed 16 April 2025 76.15 (0.41%) 77.70 75.70 - 77.70 0.1032 times
Tue 15 April 2025 75.84 (1.69%) 76.57 72.72 - 76.57 0.1593 times
Fri 11 April 2025 74.58 (1.89%) 74.00 74.00 - 75.50 0.11 times
Wed 09 April 2025 73.20 (-0.71%) 73.84 72.39 - 73.94 0.0483 times
Tue 08 April 2025 73.72 (2.4%) 73.25 72.86 - 73.96 0.1305 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.78 and 80.48

Weekly Target 175.81
Weekly Target 277.04
Weekly Target 378.513333333333
Weekly Target 479.74
Weekly Target 581.21

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 25 April 2025 78.26 (0.58%) 77.80 77.29 - 79.99 6.2928 times
Thu 17 April 2025 77.81 (4.33%) 76.57 72.72 - 78.00 0.423 times
Fri 11 April 2025 74.58 (-0.28%) 74.75 71.24 - 76.05 0.4719 times
Fri 04 April 2025 74.79 (-2.22%) 76.60 74.43 - 77.31 0.2927 times
Fri 28 March 2025 76.49 (0.49%) 77.97 75.53 - 79.97 0.8885 times
Fri 21 March 2025 76.12 (3.86%) 73.29 71.40 - 76.85 0.2699 times
Thu 13 March 2025 73.29 (-0.18%) 75.00 72.79 - 75.47 0.2904 times
Fri 07 March 2025 73.42 (0.95%) 74.18 71.96 - 75.60 0.4555 times
Fri 28 February 2025 72.73 (-2.75%) 76.37 72.50 - 76.37 0.3169 times
Fri 21 February 2025 74.79 (-0.48%) 76.65 74.23 - 76.88 0.2983 times
Fri 14 February 2025 75.15 (-2.43%) 76.32 61.64 - 78.01 1.7795 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.75 and 83.5

Monthly Target 167.75
Monthly Target 273
Monthly Target 376.496666666667
Monthly Target 481.75
Monthly Target 585.25

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 25 April 2025 78.26 (2.31%) 76.60 71.24 - 79.99 1.373 times
Fri 28 March 2025 76.49 (5.17%) 74.18 71.40 - 79.97 0.3495 times
Fri 28 February 2025 72.73 (-5.36%) 78.41 61.64 - 78.59 0.6137 times
Fri 31 January 2025 76.85 (-1.32%) 77.89 74.00 - 83.70 0.5444 times
Tue 31 December 2024 77.88 (-1.22%) 80.47 76.73 - 82.70 0.7371 times
Fri 29 November 2024 78.84 (0.17%) 80.70 61.47 - 82.70 0.3897 times
Thu 31 October 2024 78.71 (-5.68%) 85.51 76.00 - 85.51 1.3067 times
Mon 30 September 2024 83.45 (2.77%) 82.46 79.22 - 87.70 1.0647 times
Fri 30 August 2024 81.20 (0.78%) 81.83 76.16 - 82.37 2.6325 times
Wed 31 July 2024 80.57 (3.07%) 79.75 65.00 - 82.37 0.9888 times
Fri 28 June 2024 78.17 (7.6%) 73.11 70.00 - 78.44 0.5068 times

 monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcBslsenetfg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 78.8
12 day DMA 76.44
20 day DMA 76.29
35 day DMA 75.33
50 day DMA 75.23
100 day DMA 76.51
150 day DMA 77.72
200 day DMA 78.31

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3778.4278.09
12 day EMA77.3177.1476.79
20 day EMA76.6476.4776.19
35 day EMA76.0775.9475.76
50 day EMA75.7475.6475.5

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.878.7178.12
12 day SMA76.4476.1575.86
20 day SMA76.2976.2876.13
35 day SMA75.3375.1775.02
50 day SMA75.2375.2175.18
100 day SMA76.5176.5276.51
150 day SMA77.7277.7577.77
200 day SMA78.3178.3178.31
Back to top | Use Dark Theme