BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.97 and 79.13
Daily Target 1 | 76.53 |
Daily Target 2 | 77.4 |
Daily Target 3 | 78.693333333333 |
Daily Target 4 | 79.56 |
Daily Target 5 | 80.85 |
Daily price and volume Birlaslamc Bslsenetfg
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.26 (-1.04%) | 79.99 | 77.83 - 79.99 | 0.1702 times | Thu 24 April 2025 | 79.08 (-0.13%) | 79.19 | 78.75 - 79.37 | 1.404 times | Wed 23 April 2025 | 79.18 (0.43%) | 78.83 | 78.61 - 79.75 | 0.1527 times | Tue 22 April 2025 | 78.84 (0.27%) | 79.29 | 77.79 - 79.29 | 0.671 times | Mon 21 April 2025 | 78.63 (1.05%) | 77.80 | 77.29 - 79.37 | 6.8239 times | Thu 17 April 2025 | 77.81 (2.18%) | 76.16 | 75.88 - 78.00 | 0.3573 times | Wed 16 April 2025 | 76.15 (0.41%) | 77.70 | 75.70 - 77.70 | 0.1032 times | Tue 15 April 2025 | 75.84 (1.69%) | 76.57 | 72.72 - 76.57 | 0.1593 times | Fri 11 April 2025 | 74.58 (1.89%) | 74.00 | 74.00 - 75.50 | 0.11 times | Wed 09 April 2025 | 73.20 (-0.71%) | 73.84 | 72.39 - 73.94 | 0.0483 times | Tue 08 April 2025 | 73.72 (2.4%) | 73.25 | 72.86 - 73.96 | 0.1305 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.78 and 80.48
Weekly Target 1 | 75.81 |
Weekly Target 2 | 77.04 |
Weekly Target 3 | 78.513333333333 |
Weekly Target 4 | 79.74 |
Weekly Target 5 | 81.21 |
Weekly price and volumes for Birlaslamc Bslsenetfg
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.26 (0.58%) | 77.80 | 77.29 - 79.99 | 6.2928 times | Thu 17 April 2025 | 77.81 (4.33%) | 76.57 | 72.72 - 78.00 | 0.423 times | Fri 11 April 2025 | 74.58 (-0.28%) | 74.75 | 71.24 - 76.05 | 0.4719 times | Fri 04 April 2025 | 74.79 (-2.22%) | 76.60 | 74.43 - 77.31 | 0.2927 times | Fri 28 March 2025 | 76.49 (0.49%) | 77.97 | 75.53 - 79.97 | 0.8885 times | Fri 21 March 2025 | 76.12 (3.86%) | 73.29 | 71.40 - 76.85 | 0.2699 times | Thu 13 March 2025 | 73.29 (-0.18%) | 75.00 | 72.79 - 75.47 | 0.2904 times | Fri 07 March 2025 | 73.42 (0.95%) | 74.18 | 71.96 - 75.60 | 0.4555 times | Fri 28 February 2025 | 72.73 (-2.75%) | 76.37 | 72.50 - 76.37 | 0.3169 times | Fri 21 February 2025 | 74.79 (-0.48%) | 76.65 | 74.23 - 76.88 | 0.2983 times | Fri 14 February 2025 | 75.15 (-2.43%) | 76.32 | 61.64 - 78.01 | 1.7795 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.75 and 83.5
Monthly Target 1 | 67.75 |
Monthly Target 2 | 73 |
Monthly Target 3 | 76.496666666667 |
Monthly Target 4 | 81.75 |
Monthly Target 5 | 85.25 |
Monthly price and volumes Birlaslamc Bslsenetfg
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.26 (2.31%) | 76.60 | 71.24 - 79.99 | 1.373 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.3495 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 0.6137 times | Fri 31 January 2025 | 76.85 (-1.32%) | 77.89 | 74.00 - 83.70 | 0.5444 times | Tue 31 December 2024 | 77.88 (-1.22%) | 80.47 | 76.73 - 82.70 | 0.7371 times | Fri 29 November 2024 | 78.84 (0.17%) | 80.70 | 61.47 - 82.70 | 0.3897 times | Thu 31 October 2024 | 78.71 (-5.68%) | 85.51 | 76.00 - 85.51 | 1.3067 times | Mon 30 September 2024 | 83.45 (2.77%) | 82.46 | 79.22 - 87.70 | 1.0647 times | Fri 30 August 2024 | 81.20 (0.78%) | 81.83 | 76.16 - 82.37 | 2.6325 times | Wed 31 July 2024 | 80.57 (3.07%) | 79.75 | 65.00 - 82.37 | 0.9888 times | Fri 28 June 2024 | 78.17 (7.6%) | 73.11 | 70.00 - 78.44 | 0.5068 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
DMA period | DMA value |
5 day DMA | 78.8 |
12 day DMA | 76.44 |
20 day DMA | 76.29 |
35 day DMA | 75.33 |
50 day DMA | 75.23 |
100 day DMA | 76.51 |
150 day DMA | 77.72 |
200 day DMA | 78.31 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.37 | 78.42 | 78.09 |
12 day EMA | 77.31 | 77.14 | 76.79 |
20 day EMA | 76.64 | 76.47 | 76.19 |
35 day EMA | 76.07 | 75.94 | 75.76 |
50 day EMA | 75.74 | 75.64 | 75.5 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.8 | 78.71 | 78.12 |
12 day SMA | 76.44 | 76.15 | 75.86 |
20 day SMA | 76.29 | 76.28 | 76.13 |
35 day SMA | 75.33 | 75.17 | 75.02 |
50 day SMA | 75.23 | 75.21 | 75.18 |
100 day SMA | 76.51 | 76.52 | 76.51 |
150 day SMA | 77.72 | 77.75 | 77.77 |
200 day SMA | 78.31 | 78.31 | 78.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.