Login or Join

Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL_BE are 158.43 and 159.28

Daily Target 1157.72
Daily Target 2158.28
Daily Target 3158.56666666667
Daily Target 4159.13
Daily Target 5159.42

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 20 August 2025 158.85 (5%) 158.85 158.00 - 158.85 1.6958 times
Tue 19 August 2025 151.29 (5%) 143.99 143.99 - 151.29 7.1367 times
Mon 18 August 2025 144.09 (1.47%) 140.10 135.00 - 148.00 0.531 times
Thu 14 August 2025 142.00 (-0.73%) 142.50 142.00 - 142.50 0.0339 times
Wed 13 August 2025 143.05 (0.67%) 142.00 142.00 - 143.05 0.0788 times
Tue 12 August 2025 142.10 (0%) 144.00 142.10 - 144.00 0.1049 times
Mon 11 August 2025 142.10 (-2%) 145.00 142.10 - 145.00 0.0586 times
Fri 08 August 2025 145.00 (0.65%) 144.10 144.10 - 145.00 0.0914 times
Thu 07 August 2025 144.06 (-2%) 144.06 144.06 - 144.06 0.1484 times
Wed 06 August 2025 147.00 (-0.34%) 146.77 146.10 - 147.00 0.1204 times
Tue 05 August 2025 147.50 (-1.9%) 150.36 147.50 - 150.36 1.2057 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL_BE are 146.93 and 170.78

Weekly Target 1127.05
Weekly Target 2142.95
Weekly Target 3150.9
Weekly Target 4166.8
Weekly Target 5174.75

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 20 August 2025 158.85 (11.87%) 140.10 135.00 - 158.85 2.086 times
Thu 14 August 2025 142.00 (-2.07%) 145.00 142.00 - 145.00 0.0615 times
Fri 08 August 2025 145.00 (-4.61%) 152.00 144.06 - 152.00 0.3984 times
Fri 01 August 2025 152.00 (-0.07%) 151.00 151.00 - 155.14 0.2018 times
Fri 25 July 2025 152.10 (-6.11%) 161.19 152.00 - 161.19 0.7917 times
Fri 18 July 2025 162.00 (-2.25%) 162.41 155.97 - 162.41 0.5635 times
Fri 11 July 2025 165.73 (-5.12%) 183.40 165.73 - 192.57 2.2929 times
Fri 04 July 2025 174.67 (27.61%) 143.62 139.62 - 174.67 2.3369 times
Fri 27 June 2025 136.88 (5.34%) 130.58 129.93 - 136.88 0.689 times
Fri 20 June 2025 129.94 (-1.01%) 132.99 127.30 - 132.99 0.5783 times
Fri 13 June 2025 131.26 (-4.94%) 137.95 128.69 - 137.95 1.7158 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL_BE are 146.93 and 170.78

Monthly Target 1127.05
Monthly Target 2142.95
Monthly Target 3150.9
Monthly Target 4166.8
Monthly Target 5174.75

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 20 August 2025 158.85 (2.48%) 155.00 135.00 - 158.85 0.8228 times
Thu 31 July 2025 155.00 (7.85%) 149.75 149.70 - 192.57 1.8124 times
Mon 30 June 2025 143.72 (-3.14%) 147.64 127.30 - 147.64 1.2532 times
Fri 30 May 2025 148.38 (-2.45%) 152.00 140.55 - 171.00 1.042 times
Wed 30 April 2025 152.10 (-7.26%) 164.01 150.00 - 175.79 0.8074 times
Fri 28 March 2025 164.01 (-5.87%) 167.20 160.00 - 188.00 1.448 times
Fri 28 February 2025 174.24 (1.07%) 162.90 158.00 - 180.17 0.4213 times
Fri 29 September 2023 172.40 (-2.18%) 176.00 164.00 - 176.25 0.6704 times
Thu 31 August 2023 176.25 (2.47%) 177.80 155.95 - 179.50 0.9709 times
Mon 31 July 2023 172.00 (-6.98%) 181.35 163.00 - 182.95 0.7515 times
Fri 30 June 2023 184.90 (13.68%) 192.00 181.50 - 196.00 0.152 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 145 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.73 and Bsl BSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL_BE stock. Volume based technical analysis of Bsl BSL_BE stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL_BE

DMA (daily moving average) of Bsl BSL_BE

DMA period DMA value
5 day DMA 147.86
12 day DMA 146.45
20 day DMA 149.38
35 day DMA 156.34
50 day DMA 149.44
100 day DMA 153.59
150 day DMA 159.07
200 day DMA 162.69

EMA (exponential moving average) of Bsl BSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35146.1143.5
12 day EMA148.7146.85146.04
20 day EMA149.5148.52148.23
35 day EMA148.39147.77147.56
50 day EMA148.41147.98147.85

SMA (simple moving average) of Bsl BSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.86144.51142.67
12 day SMA146.45145.88146.19
20 day SMA149.38149.29149.72
35 day SMA156.34156.11155.9
50 day SMA149.44148.95148.63
100 day SMA153.59153.81154.09
150 day SMA159.07159.1159.21
200 day SMA162.69162.76162.86
Back to top | Use Dark Theme