Login or Join

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 373.65 and 395

Daily Target 1369.52
Daily Target 2377.78
Daily Target 3390.86666666667
Daily Target 4399.13
Daily Target 5412.22

Daily price and volume Birlasoft

Date Closing Open Range Volume
Fri 25 April 2025 386.05 (-2.38%) 395.00 382.60 - 403.95 1.3804 times
Thu 24 April 2025 395.45 (-1.05%) 400.00 394.30 - 402.70 0.9641 times
Wed 23 April 2025 399.65 (4.37%) 390.00 388.30 - 401.00 2.4005 times
Tue 22 April 2025 382.90 (-1.37%) 390.00 382.05 - 390.00 0.7107 times
Mon 21 April 2025 388.20 (4.48%) 371.55 371.40 - 389.75 1.3757 times
Thu 17 April 2025 371.55 (-0.15%) 369.05 364.00 - 372.40 0.8919 times
Wed 16 April 2025 372.10 (0.01%) 372.00 368.70 - 373.30 0.4132 times
Tue 15 April 2025 372.05 (3.42%) 363.55 362.40 - 374.20 0.7275 times
Fri 11 April 2025 359.75 (0.86%) 365.90 355.00 - 365.90 0.5902 times
Wed 09 April 2025 356.70 (0.08%) 351.05 346.90 - 360.50 0.5457 times
Tue 08 April 2025 356.40 (2.68%) 354.35 346.35 - 359.90 0.581 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 378.73 and 411.28

Weekly Target 1354.58
Weekly Target 2370.32
Weekly Target 3387.13333333333
Weekly Target 4402.87
Weekly Target 5419.68

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Fri 25 April 2025 386.05 (3.9%) 371.55 371.40 - 403.95 1.7158 times
Thu 17 April 2025 371.55 (3.28%) 363.55 362.40 - 374.20 0.5105 times
Fri 11 April 2025 359.75 (-1.84%) 335.00 331.00 - 365.90 0.7942 times
Fri 04 April 2025 366.50 (-5.47%) 387.00 363.90 - 394.05 1.0368 times
Fri 28 March 2025 387.70 (-4.12%) 409.00 385.45 - 419.00 1.4488 times
Fri 21 March 2025 404.35 (4.82%) 386.50 386.15 - 412.05 1.2002 times
Thu 13 March 2025 385.75 (-11.21%) 435.20 384.55 - 438.35 1.4337 times
Fri 07 March 2025 434.45 (2.45%) 425.05 407.55 - 443.85 0.6567 times
Fri 28 February 2025 424.05 (-10.78%) 469.45 422.65 - 473.75 0.47 times
Fri 21 February 2025 475.30 (-2.6%) 485.35 455.00 - 487.15 0.7333 times
Fri 14 February 2025 488.00 (-8.67%) 533.80 470.00 - 533.80 1.4351 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 322.05 and 395

Monthly Target 1300.72
Monthly Target 2343.38
Monthly Target 3373.66666666667
Monthly Target 4416.33
Monthly Target 5446.62

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 25 April 2025 386.05 (-0.43%) 387.00 331.00 - 403.95 0.6148 times
Fri 28 March 2025 387.70 (-8.57%) 425.05 384.55 - 443.85 0.7182 times
Fri 28 February 2025 424.05 (-20.68%) 530.00 422.65 - 541.40 0.4809 times
Fri 31 January 2025 534.60 (-4.6%) 559.95 512.90 - 571.00 0.6975 times
Tue 31 December 2024 560.35 (-5.13%) 590.80 559.45 - 624.35 0.5201 times
Fri 29 November 2024 590.65 (7.37%) 554.00 536.30 - 604.00 0.5505 times
Thu 31 October 2024 550.10 (-8.61%) 605.00 547.45 - 608.75 1.0675 times
Mon 30 September 2024 601.90 (-10.24%) 671.00 600.00 - 678.95 1.2775 times
Fri 30 August 2024 670.55 (-0.75%) 675.50 550.85 - 689.15 2.642 times
Wed 31 July 2024 675.65 (-2.12%) 692.00 673.75 - 760.45 1.4309 times
Fri 28 June 2024 690.30 (14.17%) 615.45 565.30 - 708.80 1.1279 times

 monthly chart Birlasoft

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 383.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT is strongly bearish. It has broken a strong support of 396 and is expected to move down further.

Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.78

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 16 points

Upper Bollinger band is at 412 and lower is at 349, while middle bands are at 365 and 396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.25 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 390.45
12 day DMA 373.99
20 day DMA 380.13
35 day DMA 392.66
50 day DMA 419.58
100 day DMA 490.88
150 day DMA 522.09
200 day DMA 554.63

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA387.72388.56385.12
12 day EMA383.22382.7380.38
20 day EMA386.67386.74385.82
35 day EMA404.85405.96406.58
50 day EMA425.85427.47428.78

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA390.45387.55382.88
12 day SMA373.99372.36371.73
20 day SMA380.13381.37381.82
35 day SMA392.66393.74395.29
50 day SMA419.58422.46425.24
100 day SMA490.88492.92494.88
150 day SMA522.09523.84525.43
200 day SMA554.63556.18557.66

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 387.30 399.40 383.35 to 405.75 1.57 times
24 Thu 397.75 400.00 396.00 to 404.20 1.49 times
22 Tue 384.65 390.10 384.25 to 391.30 1.02 times
21 Mon 390.50 376.60 375.75 to 392.75 0.67 times
17 Thu 374.90 368.20 368.20 to 375.95 0.25 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 389.55 400.60 386.00 to 408.45 1.85 times
24 Thu 400.30 406.35 398.60 to 406.75 1.56 times
22 Tue 387.25 391.95 387.00 to 392.25 0.74 times
21 Mon 393.05 379.70 379.70 to 394.60 0.6 times
17 Thu 375.00 0.00 0.00 to 0.00 0.24 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 389.25 396.50 389.25 to 396.50 1 times

Option chain for Birlasoft BSOFT 29 Thu May 2025 expiry

Birlasoft BSOFT Option strike: 460.00

Date CE PE PCR
25 Fri April 2025 2.5064.00 0.42
24 Thu April 2025 3.6064.00 1.34

Birlasoft BSOFT Option strike: 450.00

Date CE PE PCR
25 Fri April 2025 3.6551.20 0.24
24 Thu April 2025 4.9055.15 0.34
22 Tue April 2025 4.1566.00 0.57
21 Mon April 2025 5.0064.50 3.8

Birlasoft BSOFT Option strike: 440.00

Date CE PE PCR
25 Fri April 2025 5.1057.20 0.03
24 Thu April 2025 6.7047.25 0.01

Birlasoft BSOFT Option strike: 430.00

Date CE PE PCR
25 Fri April 2025 6.7547.00 0.05
24 Thu April 2025 8.9539.00 0.03

Birlasoft BSOFT Option strike: 425.00

Date CE PE PCR
25 Fri April 2025 7.7043.50 0.14

Birlasoft BSOFT Option strike: 420.00

Date CE PE PCR
25 Fri April 2025 9.0541.55 0.11
24 Thu April 2025 11.8532.75 0.11
22 Tue April 2025 9.5543.70 0.09
21 Mon April 2025 11.5540.00 0.03

Birlasoft BSOFT Option strike: 415.00

Date CE PE PCR
25 Fri April 2025 10.5036.50 0.03

Birlasoft BSOFT Option strike: 410.00

Date CE PE PCR
25 Fri April 2025 11.8034.50 0.19
24 Thu April 2025 15.4527.05 0.07
22 Tue April 2025 12.3037.00 0.04
21 Mon April 2025 14.0031.50 0.07

Birlasoft BSOFT Option strike: 405.00

Date CE PE PCR
25 Fri April 2025 13.6529.45 0.15
24 Thu April 2025 17.6023.70 0.07
22 Tue April 2025 14.0035.00 0.33

Birlasoft BSOFT Option strike: 400.00

Date CE PE PCR
25 Fri April 2025 15.2527.80 0.61
24 Thu April 2025 19.5521.35 0.66
22 Tue April 2025 15.7530.60 0.33
21 Mon April 2025 18.6527.40 0.11

Birlasoft BSOFT Option strike: 395.00

Date CE PE PCR
25 Fri April 2025 17.3024.95 0.82
24 Thu April 2025 22.3018.65 1.43

Birlasoft BSOFT Option strike: 390.00

Date CE PE PCR
25 Fri April 2025 19.6522.05 0.69
24 Thu April 2025 24.7516.35 0.43
22 Tue April 2025 19.9024.75 0.08
21 Mon April 2025 23.1026.00 0.01

Birlasoft BSOFT Option strike: 385.00

Date CE PE PCR
25 Fri April 2025 21.8519.35 3
24 Thu April 2025 30.7014.15 1.42
22 Tue April 2025 22.1022.55 0.08

Birlasoft BSOFT Option strike: 380.00

Date CE PE PCR
25 Fri April 2025 24.6517.10 3.19
24 Thu April 2025 30.9012.20 2.91
22 Tue April 2025 24.6519.55 1.44
21 Mon April 2025 27.7017.20 1.29

Birlasoft BSOFT Option strike: 375.00

Date CE PE PCR
25 Fri April 2025 28.1514.90 12.83

Birlasoft BSOFT Option strike: 370.00

Date CE PE PCR
25 Fri April 2025 32.2012.95 16.38

Birlasoft BSOFT Option strike: 365.00

Date CE PE PCR
25 Fri April 2025 33.3511.40 2.58

Birlasoft BSOFT Option strike: 360.00

Date CE PE PCR
25 Fri April 2025 40.009.65 13.33

Birlasoft BSOFT Option strike: 355.00

Date CE PE PCR
25 Fri April 2025 41.258.35 1

Birlasoft BSOFT Option strike: 350.00

Date CE PE PCR
25 Fri April 2025 44.257.10 72.4
24 Thu April 2025 49.505.00 157.5
22 Tue April 2025 44.808.60 255

Birlasoft BSOFT Option strike: 340.00

Date CE PE PCR
25 Fri April 2025 55.005.10 4.5
24 Thu April 2025 55.003.70 0.6
22 Tue April 2025 55.006.50 0.1

Birlasoft BSOFT Option strike: 300.00

Date CE PE PCR
25 Fri April 2025 102.901.50 5.08
24 Thu April 2025 102.901.30 4.92
Back to top | Use Dark Theme