Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 373.65 and 395
Daily Target 1 | 369.52 |
Daily Target 2 | 377.78 |
Daily Target 3 | 390.86666666667 |
Daily Target 4 | 399.13 |
Daily Target 5 | 412.22 |
Daily price and volume Birlasoft
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 386.05 (-2.38%) | 395.00 | 382.60 - 403.95 | 1.3804 times | Thu 24 April 2025 | 395.45 (-1.05%) | 400.00 | 394.30 - 402.70 | 0.9641 times | Wed 23 April 2025 | 399.65 (4.37%) | 390.00 | 388.30 - 401.00 | 2.4005 times | Tue 22 April 2025 | 382.90 (-1.37%) | 390.00 | 382.05 - 390.00 | 0.7107 times | Mon 21 April 2025 | 388.20 (4.48%) | 371.55 | 371.40 - 389.75 | 1.3757 times | Thu 17 April 2025 | 371.55 (-0.15%) | 369.05 | 364.00 - 372.40 | 0.8919 times | Wed 16 April 2025 | 372.10 (0.01%) | 372.00 | 368.70 - 373.30 | 0.4132 times | Tue 15 April 2025 | 372.05 (3.42%) | 363.55 | 362.40 - 374.20 | 0.7275 times | Fri 11 April 2025 | 359.75 (0.86%) | 365.90 | 355.00 - 365.90 | 0.5902 times | Wed 09 April 2025 | 356.70 (0.08%) | 351.05 | 346.90 - 360.50 | 0.5457 times | Tue 08 April 2025 | 356.40 (2.68%) | 354.35 | 346.35 - 359.90 | 0.581 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 378.73 and 411.28
Weekly Target 1 | 354.58 |
Weekly Target 2 | 370.32 |
Weekly Target 3 | 387.13333333333 |
Weekly Target 4 | 402.87 |
Weekly Target 5 | 419.68 |
Weekly price and volumes for Birlasoft
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 386.05 (3.9%) | 371.55 | 371.40 - 403.95 | 1.7158 times | Thu 17 April 2025 | 371.55 (3.28%) | 363.55 | 362.40 - 374.20 | 0.5105 times | Fri 11 April 2025 | 359.75 (-1.84%) | 335.00 | 331.00 - 365.90 | 0.7942 times | Fri 04 April 2025 | 366.50 (-5.47%) | 387.00 | 363.90 - 394.05 | 1.0368 times | Fri 28 March 2025 | 387.70 (-4.12%) | 409.00 | 385.45 - 419.00 | 1.4488 times | Fri 21 March 2025 | 404.35 (4.82%) | 386.50 | 386.15 - 412.05 | 1.2002 times | Thu 13 March 2025 | 385.75 (-11.21%) | 435.20 | 384.55 - 438.35 | 1.4337 times | Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.6567 times | Fri 28 February 2025 | 424.05 (-10.78%) | 469.45 | 422.65 - 473.75 | 0.47 times | Fri 21 February 2025 | 475.30 (-2.6%) | 485.35 | 455.00 - 487.15 | 0.7333 times | Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.4351 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 322.05 and 395
Monthly Target 1 | 300.72 |
Monthly Target 2 | 343.38 |
Monthly Target 3 | 373.66666666667 |
Monthly Target 4 | 416.33 |
Monthly Target 5 | 446.62 |
Monthly price and volumes Birlasoft
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 386.05 (-0.43%) | 387.00 | 331.00 - 403.95 | 0.6148 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 0.7182 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.4809 times | Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.6975 times | Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.5201 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5505 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.0675 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.2775 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.642 times | Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.4309 times | Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.1279 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 383.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is strongly bearish. It has broken a strong support of 396 and is expected to move down further.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.78
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 16 points
Upper Bollinger band is at 412 and lower is at 349, while middle bands are at 365 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.25 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
DMA period | DMA value |
5 day DMA | 390.45 |
12 day DMA | 373.99 |
20 day DMA | 380.13 |
35 day DMA | 392.66 |
50 day DMA | 419.58 |
100 day DMA | 490.88 |
150 day DMA | 522.09 |
200 day DMA | 554.63 |
EMA (exponential moving average) of Birlasoft BSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.72 | 388.56 | 385.12 |
12 day EMA | 383.22 | 382.7 | 380.38 |
20 day EMA | 386.67 | 386.74 | 385.82 |
35 day EMA | 404.85 | 405.96 | 406.58 |
50 day EMA | 425.85 | 427.47 | 428.78 |
SMA (simple moving average) of Birlasoft BSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 390.45 | 387.55 | 382.88 |
12 day SMA | 373.99 | 372.36 | 371.73 |
20 day SMA | 380.13 | 381.37 | 381.82 |
35 day SMA | 392.66 | 393.74 | 395.29 |
50 day SMA | 419.58 | 422.46 | 425.24 |
100 day SMA | 490.88 | 492.92 | 494.88 |
150 day SMA | 522.09 | 523.84 | 525.43 |
200 day SMA | 554.63 | 556.18 | 557.66 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 387.30 | 399.40 | 383.35 to 405.75 | 1.57 times |
24 Thu | 397.75 | 400.00 | 396.00 to 404.20 | 1.49 times |
22 Tue | 384.65 | 390.10 | 384.25 to 391.30 | 1.02 times |
21 Mon | 390.50 | 376.60 | 375.75 to 392.75 | 0.67 times |
17 Thu | 374.90 | 368.20 | 368.20 to 375.95 | 0.25 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 389.55 | 400.60 | 386.00 to 408.45 | 1.85 times |
24 Thu | 400.30 | 406.35 | 398.60 to 406.75 | 1.56 times |
22 Tue | 387.25 | 391.95 | 387.00 to 392.25 | 0.74 times |
21 Mon | 393.05 | 379.70 | 379.70 to 394.60 | 0.6 times |
17 Thu | 375.00 | 0.00 | 0.00 to 0.00 | 0.24 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 389.25 | 396.50 | 389.25 to 396.50 | 1 times |
Option chain for Birlasoft BSOFT 29 Thu May 2025 expiry
Birlasoft BSOFT Option strike: 460.00
Date | CE | PE | PCR |
25 Fri April 2025 | 2.50 | 64.00 | 0.42 |
24 Thu April 2025 | 3.60 | 64.00 | 1.34 |
Birlasoft BSOFT Option strike: 450.00
Date | CE | PE | PCR |
25 Fri April 2025 | 3.65 | 51.20 | 0.24 |
24 Thu April 2025 | 4.90 | 55.15 | 0.34 |
22 Tue April 2025 | 4.15 | 66.00 | 0.57 |
21 Mon April 2025 | 5.00 | 64.50 | 3.8 |
Birlasoft BSOFT Option strike: 440.00
Date | CE | PE | PCR |
25 Fri April 2025 | 5.10 | 57.20 | 0.03 |
24 Thu April 2025 | 6.70 | 47.25 | 0.01 |
Birlasoft BSOFT Option strike: 430.00
Date | CE | PE | PCR |
25 Fri April 2025 | 6.75 | 47.00 | 0.05 |
24 Thu April 2025 | 8.95 | 39.00 | 0.03 |
Birlasoft BSOFT Option strike: 425.00
Date | CE | PE | PCR |
25 Fri April 2025 | 7.70 | 43.50 | 0.14 |
Birlasoft BSOFT Option strike: 420.00
Date | CE | PE | PCR |
25 Fri April 2025 | 9.05 | 41.55 | 0.11 |
24 Thu April 2025 | 11.85 | 32.75 | 0.11 |
22 Tue April 2025 | 9.55 | 43.70 | 0.09 |
21 Mon April 2025 | 11.55 | 40.00 | 0.03 |
Birlasoft BSOFT Option strike: 415.00
Date | CE | PE | PCR |
25 Fri April 2025 | 10.50 | 36.50 | 0.03 |
Birlasoft BSOFT Option strike: 410.00
Date | CE | PE | PCR |
25 Fri April 2025 | 11.80 | 34.50 | 0.19 |
24 Thu April 2025 | 15.45 | 27.05 | 0.07 |
22 Tue April 2025 | 12.30 | 37.00 | 0.04 |
21 Mon April 2025 | 14.00 | 31.50 | 0.07 |
Birlasoft BSOFT Option strike: 405.00
Date | CE | PE | PCR |
25 Fri April 2025 | 13.65 | 29.45 | 0.15 |
24 Thu April 2025 | 17.60 | 23.70 | 0.07 |
22 Tue April 2025 | 14.00 | 35.00 | 0.33 |
Birlasoft BSOFT Option strike: 400.00
Date | CE | PE | PCR |
25 Fri April 2025 | 15.25 | 27.80 | 0.61 |
24 Thu April 2025 | 19.55 | 21.35 | 0.66 |
22 Tue April 2025 | 15.75 | 30.60 | 0.33 |
21 Mon April 2025 | 18.65 | 27.40 | 0.11 |
Birlasoft BSOFT Option strike: 395.00
Date | CE | PE | PCR |
25 Fri April 2025 | 17.30 | 24.95 | 0.82 |
24 Thu April 2025 | 22.30 | 18.65 | 1.43 |
Birlasoft BSOFT Option strike: 390.00
Date | CE | PE | PCR |
25 Fri April 2025 | 19.65 | 22.05 | 0.69 |
24 Thu April 2025 | 24.75 | 16.35 | 0.43 |
22 Tue April 2025 | 19.90 | 24.75 | 0.08 |
21 Mon April 2025 | 23.10 | 26.00 | 0.01 |
Birlasoft BSOFT Option strike: 385.00
Date | CE | PE | PCR |
25 Fri April 2025 | 21.85 | 19.35 | 3 |
24 Thu April 2025 | 30.70 | 14.15 | 1.42 |
22 Tue April 2025 | 22.10 | 22.55 | 0.08 |
Birlasoft BSOFT Option strike: 380.00
Date | CE | PE | PCR |
25 Fri April 2025 | 24.65 | 17.10 | 3.19 |
24 Thu April 2025 | 30.90 | 12.20 | 2.91 |
22 Tue April 2025 | 24.65 | 19.55 | 1.44 |
21 Mon April 2025 | 27.70 | 17.20 | 1.29 |
Birlasoft BSOFT Option strike: 375.00
Date | CE | PE | PCR |
25 Fri April 2025 | 28.15 | 14.90 | 12.83 |
Birlasoft BSOFT Option strike: 370.00
Date | CE | PE | PCR |
25 Fri April 2025 | 32.20 | 12.95 | 16.38 |
Birlasoft BSOFT Option strike: 365.00
Date | CE | PE | PCR |
25 Fri April 2025 | 33.35 | 11.40 | 2.58 |
Birlasoft BSOFT Option strike: 360.00
Date | CE | PE | PCR |
25 Fri April 2025 | 40.00 | 9.65 | 13.33 |
Birlasoft BSOFT Option strike: 355.00
Date | CE | PE | PCR |
25 Fri April 2025 | 41.25 | 8.35 | 1 |
Birlasoft BSOFT Option strike: 350.00
Date | CE | PE | PCR |
25 Fri April 2025 | 44.25 | 7.10 | 72.4 |
24 Thu April 2025 | 49.50 | 5.00 | 157.5 |
22 Tue April 2025 | 44.80 | 8.60 | 255 |
Birlasoft BSOFT Option strike: 340.00
Date | CE | PE | PCR |
25 Fri April 2025 | 55.00 | 5.10 | 4.5 |
24 Thu April 2025 | 55.00 | 3.70 | 0.6 |
22 Tue April 2025 | 55.00 | 6.50 | 0.1 |
Birlasoft BSOFT Option strike: 300.00
Date | CE | PE | PCR |
25 Fri April 2025 | 102.90 | 1.50 | 5.08 |
24 Thu April 2025 | 102.90 | 1.30 | 4.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.