BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.55 and 8.44
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 9.16 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.06 (-7.25%) | 8.79 | 7.93 - 8.82 | 1.5671 times | Thu 24 April 2025 | 8.69 (-2.14%) | 8.85 | 8.60 - 8.88 | 0.4405 times | Wed 23 April 2025 | 8.88 (-0.89%) | 9.08 | 8.77 - 9.10 | 0.3529 times | Tue 22 April 2025 | 8.96 (0.45%) | 9.07 | 8.90 - 9.20 | 0.9441 times | Mon 21 April 2025 | 8.92 (1.13%) | 8.96 | 8.65 - 9.20 | 1.1097 times | Thu 17 April 2025 | 8.82 (-2.86%) | 9.08 | 8.70 - 9.08 | 0.3703 times | Wed 16 April 2025 | 9.08 (0.11%) | 9.18 | 8.82 - 9.21 | 0.5284 times | Tue 15 April 2025 | 9.07 (2.6%) | 9.06 | 8.84 - 9.50 | 3.5237 times | Fri 11 April 2025 | 8.84 (5.87%) | 8.59 | 8.51 - 8.95 | 0.742 times | Wed 09 April 2025 | 8.35 (1.58%) | 8.28 | 8.02 - 8.44 | 0.4213 times | Tue 08 April 2025 | 8.22 (-6.48%) | 8.99 | 8.02 - 9.10 | 1.7956 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.36 and 8.63
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.06 (-8.62%) | 8.96 | 7.93 - 9.20 | 0.7737 times | Thu 17 April 2025 | 8.82 (-0.23%) | 9.06 | 8.70 - 9.50 | 0.7751 times | Fri 11 April 2025 | 8.84 (-6.55%) | 8.60 | 8.02 - 9.80 | 0.8191 times | Fri 04 April 2025 | 9.46 (20.82%) | 7.84 | 7.84 - 9.51 | 0.8326 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.8414 times | Wed 22 January 2025 | 12.24 (0.49%) | 12.20 | 11.82 - 13.95 | 0.2562 times | Fri 17 January 2025 | 12.18 (0.08%) | 12.64 | 11.18 - 13.01 | 0.7185 times | Mon 13 January 2025 | 12.17 (-5%) | 12.64 | 11.88 - 13.01 | 0.1944 times | Fri 10 January 2025 | 12.81 (28.87%) | 11.92 | 10.66 - 13.90 | 4.611 times | Fri 03 January 2025 | 9.94 (-4.97%) | 10.25 | 9.82 - 10.59 | 0.1779 times | Fri 27 December 2024 | 10.46 (0.58%) | 10.66 | 10.17 - 10.77 | 0.0631 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.95 and 9.91
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.06 (2.94%) | 7.84 | 7.84 - 9.80 | 0.8313 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.2186 times | Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 1.5295 times | Tue 31 December 2024 | 10.17 (-16.3%) | 12.44 | 10.00 - 12.92 | 0.2856 times | Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.4787 times | Thu 31 October 2024 | 11.99 (-24.35%) | 13.40 | 11.58 - 15.19 | 0.6509 times | Fri 07 June 2024 | 15.85 (3.59%) | 15.55 | 10.30 - 15.95 | 1.2242 times | Fri 31 May 2024 | 15.30 (-11.3%) | 17.30 | 14.90 - 18.65 | 2.6272 times | Tue 30 April 2024 | 17.25 (-89.75%) | 169.90 | 15.90 - 187.00 | 1.9591 times | Thu 28 March 2024 | 168.35 (-11.28%) | 191.00 | 147.75 - 198.00 | 0.1949 times | Thu 29 February 2024 | 189.75 (-10.75%) | 212.60 | 168.25 - 216.70 | 0.2985 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.64 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.28 |
| 150 day DMA | 28.76 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.83 | 8.9 |
| 12 day EMA | 8.8 | 8.93 | 8.97 |
| 20 day EMA | 9.12 | 9.23 | 9.29 |
| 35 day EMA | 9.53 | 9.62 | 9.68 |
| 50 day EMA | 10.23 | 10.32 | 10.39 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.85 | 8.93 |
| 12 day SMA | 8.72 | 8.84 | 8.87 |
| 20 day SMA | 8.64 | 8.85 | 9.03 |
| 35 day SMA | 10.14 | 10.2 | 10.25 |
| 50 day SMA | 10.26 | 10.33 | 10.39 |
| 100 day SMA | 11.28 | 11.36 | 11.44 |
| 150 day SMA | 28.76 | 29.88 | 31.02 |
| 200 day SMA | 70.8 | 71.75 | 72.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.