Login or Join

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 604.95 and 624.45

Daily Target 1589.97
Daily Target 2600.43
Daily Target 3609.46666666667
Daily Target 4619.93
Daily Target 5628.97

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 24 April 2025 610.90 (1.77%) 600.30 599.00 - 618.50 0.7026 times
Wed 23 April 2025 600.25 (-1.97%) 612.35 597.50 - 622.95 1.4391 times
Tue 22 April 2025 612.30 (2.47%) 597.60 597.60 - 626.85 1.1104 times
Mon 21 April 2025 597.55 (-0.33%) 600.65 594.65 - 603.40 0.6323 times
Thu 17 April 2025 599.55 (1.46%) 591.00 590.95 - 602.55 0.4632 times
Wed 16 April 2025 590.95 (-1.36%) 599.15 582.40 - 602.10 0.9159 times
Tue 15 April 2025 599.10 (-0.07%) 600.25 596.55 - 608.45 1.0458 times
Fri 11 April 2025 599.50 (-0.82%) 616.00 595.45 - 616.95 1.1423 times
Wed 09 April 2025 604.45 (0.88%) 599.20 581.05 - 615.20 0.4179 times
Tue 08 April 2025 599.15 (0.31%) 601.00 596.00 - 609.80 2.1304 times
Mon 07 April 2025 597.30 (-1.64%) 600.00 561.30 - 619.00 0.3961 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 602.78 and 634.98

Weekly Target 1578.6
Weekly Target 2594.75
Weekly Target 3610.8
Weekly Target 4626.95
Weekly Target 5643

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 24 April 2025 610.90 (1.89%) 600.65 594.65 - 626.85 1.6723 times
Thu 17 April 2025 599.55 (0.01%) 600.25 582.40 - 608.45 1.0439 times
Fri 11 April 2025 599.50 (-1.28%) 600.00 561.30 - 619.00 1.7594 times
Fri 04 April 2025 607.25 (1.47%) 598.50 590.55 - 637.90 0.6192 times
Fri 28 March 2025 598.45 (-3.44%) 626.00 587.30 - 630.95 1.0766 times
Fri 21 March 2025 619.80 (10.44%) 551.00 551.00 - 625.00 1.0503 times
Thu 13 March 2025 561.20 (-4.29%) 585.00 551.05 - 585.00 0.6804 times
Fri 07 March 2025 586.35 (0.54%) 583.25 550.70 - 593.25 0.8364 times
Fri 28 February 2025 583.20 (-4%) 600.00 580.85 - 611.90 0.3673 times
Fri 21 February 2025 607.50 (-1.53%) 616.00 598.55 - 629.80 0.8942 times
Fri 14 February 2025 616.95 (-13.74%) 711.70 602.95 - 711.70 2.7564 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 586.1 and 662.7

Monthly Target 1526.77
Monthly Target 2568.83
Monthly Target 3603.36666666667
Monthly Target 4645.43
Monthly Target 5679.97

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 24 April 2025 610.90 (2.08%) 598.50 561.30 - 637.90 0.5568 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.3982 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7173 times
Fri 31 January 2025 620.20 (-22.59%) 801.25 611.25 - 814.95 0.2936 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.4204 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.5236 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 1.1045 times
Mon 30 September 2024 981.45 (1.75%) 979.00 925.60 - 1250.00 3.84 times
Fri 30 August 2024 964.55 (10.06%) 876.45 815.05 - 1036.95 1.3652 times
Wed 31 July 2024 876.40 (0.82%) 869.35 816.90 - 910.00 0.7804 times
Fri 28 June 2024 869.25 (14.63%) 763.70 674.90 - 887.80 1.5701 times

 monthly chart ButterflyGandhimathi

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 602.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 604 and price is deviating by 8 points

Upper Bollinger band is at 619 and lower is at 588, while middle bands are at 596 and 611

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.02 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 604.11
12 day DMA 601.52
20 day DMA 603.24
35 day DMA 591.49
50 day DMA 601.64
100 day DMA 677.66
150 day DMA 751.41
200 day DMA 792.65

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA604.93601.94602.79
12 day EMA602.54601.02601.16
20 day EMA601.31600.3600.31
35 day EMA603.59603.16603.33
50 day EMA604.36604.09604.25

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA604.11600.12599.89
12 day SMA601.52601.68602.53
20 day SMA603.24603.68604.66
35 day SMA591.49591.01591.08
50 day SMA601.64602.42603.32
100 day SMA677.66679.69681.53
150 day SMA751.41755.18758.15
200 day SMA792.65793.84795.19
Back to top | Use Dark Theme