Login or Join

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 169.94 and 181.08

Daily Target 1161.79
Daily Target 2166.95
Daily Target 3172.92666666667
Daily Target 4178.09
Daily Target 5184.07

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 24 April 2025 172.12 (1.52%) 169.50 167.76 - 178.90 0.9602 times
Wed 23 April 2025 169.55 (-0.53%) 171.82 165.87 - 175.00 0.7087 times
Tue 22 April 2025 170.46 (3.29%) 166.24 163.18 - 173.76 0.7287 times
Mon 21 April 2025 165.03 (-0.76%) 169.80 163.87 - 173.40 0.6455 times
Thu 17 April 2025 166.30 (-0.86%) 166.00 164.45 - 169.90 0.3332 times
Wed 16 April 2025 167.75 (-0.65%) 167.06 165.71 - 169.45 0.3092 times
Tue 15 April 2025 168.85 (5.47%) 161.00 160.83 - 172.19 1.8807 times
Fri 11 April 2025 160.09 (19.98%) 140.00 140.00 - 160.11 3.4811 times
Wed 09 April 2025 133.43 (-1.8%) 135.00 129.61 - 135.00 0.4795 times
Tue 08 April 2025 135.88 (-1.03%) 143.00 135.05 - 143.42 0.4731 times
Mon 07 April 2025 137.29 (-8.81%) 130.10 127.98 - 142.79 1.5189 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 167.65 and 183.37

Weekly Target 1155.68
Weekly Target 2163.9
Weekly Target 3171.4
Weekly Target 4179.62
Weekly Target 5187.12

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 24 April 2025 172.12 (3.5%) 169.80 163.18 - 178.90 0.6818 times
Thu 17 April 2025 166.30 (3.88%) 161.00 160.83 - 172.19 0.5653 times
Fri 11 April 2025 160.09 (6.34%) 130.10 127.98 - 160.11 1.3336 times
Fri 04 April 2025 150.55 (-10.25%) 165.55 146.46 - 175.00 0.5453 times
Fri 28 March 2025 167.75 (-3.09%) 174.02 163.53 - 176.94 0.6411 times
Fri 21 March 2025 173.10 (3.58%) 168.85 165.27 - 180.86 0.8414 times
Thu 13 March 2025 167.12 (-1.51%) 169.69 161.60 - 175.50 0.7055 times
Fri 07 March 2025 169.69 (18.82%) 143.55 138.00 - 172.55 1.3431 times
Fri 28 February 2025 142.81 (-7.79%) 151.50 138.65 - 165.19 1.2652 times
Fri 21 February 2025 154.88 (13.08%) 134.01 130.55 - 157.00 2.0777 times
Fri 14 February 2025 136.96 (0.85%) 135.70 128.82 - 145.55 1.5774 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 150.05 and 200.97

Monthly Target 1108.75
Monthly Target 2140.43
Monthly Target 3159.66666666667
Monthly Target 4191.35
Monthly Target 5210.59

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 24 April 2025 172.12 (2.61%) 165.55 127.98 - 178.90 0.8812 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 0.9954 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.6462 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.5959 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.8642 times
Fri 29 November 2024 122.62 (17.15%) 105.00 104.68 - 126.00 0.8778 times
Thu 31 October 2024 104.67 (1.87%) 103.05 95.59 - 113.59 0.5357 times
Mon 30 September 2024 102.75 (-0.32%) 103.60 102.20 - 113.90 0.5044 times
Fri 30 August 2024 103.08 (-14.94%) 121.40 99.90 - 121.97 0.5848 times
Wed 31 July 2024 121.19 (17.22%) 104.05 101.05 - 124.94 1.5144 times
Fri 28 June 2024 103.39 (9.41%) 97.00 79.95 - 113.50 0.6594 times

 monthly chart CamlinFine

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 13 points

Upper Bollinger band is at 189 and lower is at 138, while middle bands are at 151 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.66 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 168.69
12 day DMA 158.11
20 day DMA 163.22
35 day DMA 163.9
50 day DMA 158.37
100 day DMA 142.76
150 day DMA 131.06
200 day DMA 125.5

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.59166.82165.46
12 day EMA164.84163.52162.42
20 day EMA163.43162.52161.78
35 day EMA159.43158.68158.04
50 day EMA157.03156.41155.87

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.69167.82167.68
12 day SMA158.11158.09158.33
20 day SMA163.22163.27163.67
35 day SMA163.9163.19162.78
50 day SMA158.37157.59156.81
100 day SMA142.76142.23141.75
150 day SMA131.06130.65130.26
200 day SMA125.5125.15124.83
Back to top | Use Dark Theme