CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 169.94 and 181.08
Daily Target 1 | 161.79 |
Daily Target 2 | 166.95 |
Daily Target 3 | 172.92666666667 |
Daily Target 4 | 178.09 |
Daily Target 5 | 184.07 |
Daily price and volume Camlin Fine
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.12 (1.52%) | 169.50 | 167.76 - 178.90 | 0.9602 times | Wed 23 April 2025 | 169.55 (-0.53%) | 171.82 | 165.87 - 175.00 | 0.7087 times | Tue 22 April 2025 | 170.46 (3.29%) | 166.24 | 163.18 - 173.76 | 0.7287 times | Mon 21 April 2025 | 165.03 (-0.76%) | 169.80 | 163.87 - 173.40 | 0.6455 times | Thu 17 April 2025 | 166.30 (-0.86%) | 166.00 | 164.45 - 169.90 | 0.3332 times | Wed 16 April 2025 | 167.75 (-0.65%) | 167.06 | 165.71 - 169.45 | 0.3092 times | Tue 15 April 2025 | 168.85 (5.47%) | 161.00 | 160.83 - 172.19 | 1.8807 times | Fri 11 April 2025 | 160.09 (19.98%) | 140.00 | 140.00 - 160.11 | 3.4811 times | Wed 09 April 2025 | 133.43 (-1.8%) | 135.00 | 129.61 - 135.00 | 0.4795 times | Tue 08 April 2025 | 135.88 (-1.03%) | 143.00 | 135.05 - 143.42 | 0.4731 times | Mon 07 April 2025 | 137.29 (-8.81%) | 130.10 | 127.98 - 142.79 | 1.5189 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 167.65 and 183.37
Weekly Target 1 | 155.68 |
Weekly Target 2 | 163.9 |
Weekly Target 3 | 171.4 |
Weekly Target 4 | 179.62 |
Weekly Target 5 | 187.12 |
Weekly price and volumes for Camlin Fine
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.12 (3.5%) | 169.80 | 163.18 - 178.90 | 0.6818 times | Thu 17 April 2025 | 166.30 (3.88%) | 161.00 | 160.83 - 172.19 | 0.5653 times | Fri 11 April 2025 | 160.09 (6.34%) | 130.10 | 127.98 - 160.11 | 1.3336 times | Fri 04 April 2025 | 150.55 (-10.25%) | 165.55 | 146.46 - 175.00 | 0.5453 times | Fri 28 March 2025 | 167.75 (-3.09%) | 174.02 | 163.53 - 176.94 | 0.6411 times | Fri 21 March 2025 | 173.10 (3.58%) | 168.85 | 165.27 - 180.86 | 0.8414 times | Thu 13 March 2025 | 167.12 (-1.51%) | 169.69 | 161.60 - 175.50 | 0.7055 times | Fri 07 March 2025 | 169.69 (18.82%) | 143.55 | 138.00 - 172.55 | 1.3431 times | Fri 28 February 2025 | 142.81 (-7.79%) | 151.50 | 138.65 - 165.19 | 1.2652 times | Fri 21 February 2025 | 154.88 (13.08%) | 134.01 | 130.55 - 157.00 | 2.0777 times | Fri 14 February 2025 | 136.96 (0.85%) | 135.70 | 128.82 - 145.55 | 1.5774 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 150.05 and 200.97
Monthly Target 1 | 108.75 |
Monthly Target 2 | 140.43 |
Monthly Target 3 | 159.66666666667 |
Monthly Target 4 | 191.35 |
Monthly Target 5 | 210.59 |
Monthly price and volumes Camlin Fine
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.12 (2.61%) | 165.55 | 127.98 - 178.90 | 0.8812 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 0.9954 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.6462 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5959 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8642 times | Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.8778 times | Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.5357 times | Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.5044 times | Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.5848 times | Wed 31 July 2024 | 121.19 (17.22%) | 104.05 | 101.05 - 124.94 | 1.5144 times | Fri 28 June 2024 | 103.39 (9.41%) | 97.00 | 79.95 - 113.50 | 0.6594 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 138, while middle bands are at 151 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamlinFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
DMA period | DMA value |
5 day DMA | 168.69 |
12 day DMA | 158.11 |
20 day DMA | 163.22 |
35 day DMA | 163.9 |
50 day DMA | 158.37 |
100 day DMA | 142.76 |
150 day DMA | 131.06 |
200 day DMA | 125.5 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.59 | 166.82 | 165.46 |
12 day EMA | 164.84 | 163.52 | 162.42 |
20 day EMA | 163.43 | 162.52 | 161.78 |
35 day EMA | 159.43 | 158.68 | 158.04 |
50 day EMA | 157.03 | 156.41 | 155.87 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.69 | 167.82 | 167.68 |
12 day SMA | 158.11 | 158.09 | 158.33 |
20 day SMA | 163.22 | 163.27 | 163.67 |
35 day SMA | 163.9 | 163.19 | 162.78 |
50 day SMA | 158.37 | 157.59 | 156.81 |
100 day SMA | 142.76 | 142.23 | 141.75 |
150 day SMA | 131.06 | 130.65 | 130.26 |
200 day SMA | 125.5 | 125.15 | 124.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.