ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3987.85 and 4086.45
| Daily Target 1 | 3968.5 |
| Daily Target 2 | 4007.2 |
| Daily Target 3 | 4067.1 |
| Daily Target 4 | 4105.8 |
| Daily Target 5 | 4165.7 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4045.90 (-1.37%) | 4110.00 | 4028.40 - 4127.00 | 1.0236 times | Wed 23 April 2025 | 4102.00 (2.42%) | 4038.00 | 3992.30 - 4115.00 | 1.0027 times | Tue 22 April 2025 | 4005.10 (0.11%) | 4019.00 | 3990.00 - 4124.20 | 1.3616 times | Mon 21 April 2025 | 4000.80 (3.05%) | 3919.00 | 3900.00 - 4036.00 | 1.1346 times | Thu 17 April 2025 | 3882.50 (-0.31%) | 3900.00 | 3837.70 - 3941.80 | 0.9851 times | Wed 16 April 2025 | 3894.40 (1.6%) | 3844.80 | 3834.00 - 3911.50 | 1.0707 times | Tue 15 April 2025 | 3832.90 (3.13%) | 3790.00 | 3752.50 - 3847.00 | 0.9634 times | Fri 11 April 2025 | 3716.70 (3.52%) | 3693.20 | 3593.05 - 3733.50 | 1.0086 times | Wed 09 April 2025 | 3590.20 (0.48%) | 3573.00 | 3507.10 - 3627.00 | 0.6636 times | Tue 08 April 2025 | 3573.00 (1.25%) | 3640.00 | 3550.50 - 3694.25 | 0.786 times | Mon 07 April 2025 | 3528.85 (-4.19%) | 3350.00 | 3350.00 - 3583.00 | 1.1656 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3972.95 and 4199.95
| Weekly Target 1 | 3797.3 |
| Weekly Target 2 | 3921.6 |
| Weekly Target 3 | 4024.3 |
| Weekly Target 4 | 4148.6 |
| Weekly Target 5 | 4251.3 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4045.90 (4.21%) | 3919.00 | 3900.00 - 4127.00 | 0.8848 times | Thu 17 April 2025 | 3882.50 (4.46%) | 3790.00 | 3752.50 - 3941.80 | 0.5907 times | Fri 11 April 2025 | 3716.70 (0.91%) | 3350.00 | 3350.00 - 3733.50 | 0.709 times | Fri 04 April 2025 | 3683.30 (-1.08%) | 3712.00 | 3630.60 - 3834.00 | 0.6813 times | Fri 28 March 2025 | 3723.35 (-2.42%) | 3834.00 | 3619.05 - 3877.85 | 1.2786 times | Fri 21 March 2025 | 3815.70 (11.89%) | 3449.80 | 3409.50 - 3857.00 | 1.7528 times | Thu 13 March 2025 | 3410.10 (1.32%) | 3370.00 | 3263.35 - 3452.75 | 1.0107 times | Fri 07 March 2025 | 3365.70 (7.08%) | 3162.05 | 3031.05 - 3383.00 | 1.1448 times | Fri 28 February 2025 | 3143.10 (-8.3%) | 3378.70 | 3126.00 - 3447.70 | 0.7513 times | Fri 21 February 2025 | 3427.50 (1.55%) | 3338.00 | 3206.65 - 3545.00 | 1.1958 times | Fri 14 February 2025 | 3375.35 (-7.85%) | 3663.00 | 3301.05 - 3669.90 | 1.1621 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3697.95 and 4474.95
| Monthly Target 1 | 3063.97 |
| Monthly Target 2 | 3554.93 |
| Monthly Target 3 | 3840.9666666667 |
| Monthly Target 4 | 4331.93 |
| Monthly Target 5 | 4617.97 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4045.90 (8.66%) | 3712.00 | 3350.00 - 4127.00 | 0.6591 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.1929 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1239 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.2695 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9429 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7315 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.8916 times | Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.6651 times | Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.2348 times | Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.2888 times | Fri 28 June 2024 | 3612.75 (3.81%) | 3600.00 | 3050.00 - 3838.00 | 0.4811 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3886.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4006.8
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3784 and price is deviating by 160 points
Upper Bollinger band is at 4102 and lower is at 3466, while middle bands are at 3625 and 3943
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3887.4 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 4007.26 |
| 12 day DMA | 3821.3 |
| 20 day DMA | 3783.65 |
| 35 day DMA | 3621.8 |
| 50 day DMA | 3564.51 |
| 100 day DMA | 4110.63 |
| 150 day DMA | 4251.81 |
| 200 day DMA | 4259.82 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4001.1 | 3978.71 | 3917.07 |
| 12 day EMA | 3886.57 | 3857.61 | 3813.19 |
| 20 day EMA | 3803.96 | 3778.5 | 3744.46 |
| 35 day EMA | 3700.8 | 3680.48 | 3655.66 |
| 50 day EMA | 3610.4 | 3592.63 | 3571.85 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4007.26 | 3976.96 | 3923.14 |
| 12 day SMA | 3821.3 | 3802.75 | 3773.98 |
| 20 day SMA | 3783.65 | 3772.14 | 3752.35 |
| 35 day SMA | 3621.8 | 3599.29 | 3577.66 |
| 50 day SMA | 3564.51 | 3558.57 | 3546.8 |
| 100 day SMA | 4110.63 | 4119.11 | 4126.59 |
| 150 day SMA | 4251.81 | 4254.97 | 4256.97 |
| 200 day SMA | 4259.82 | 4259.97 | 4259.4 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 4050.20 | 4090.00 | 4030.10 to 4113.70 | 0.19 times |
| 22 Tue | 3981.70 | 4015.30 | 3969.60 to 4107.00 | 0.73 times |
| 21 Mon | 4001.10 | 3899.90 | 3882.60 to 4034.90 | 1.08 times |
| 17 Thu | 3876.30 | 3873.00 | 3816.60 to 3931.30 | 1.48 times |
| 16 Wed | 3870.40 | 3836.20 | 3821.50 to 3899.90 | 1.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3919.50 | 3937.00 | 3888.80 to 3947.10 | 1.55 times |
| 22 Tue | 3875.00 | 3931.30 | 3866.70 to 4013.60 | 1.22 times |
| 21 Mon | 3910.00 | 3832.00 | 3791.70 to 3953.00 | 0.9 times |
| 17 Thu | 3789.80 | 3800.00 | 3734.20 to 3846.50 | 0.7 times |
| 16 Wed | 3794.20 | 3778.30 | 3766.90 to 3836.20 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3849.20 | 3905.00 | 3811.00 to 3905.00 | 2.02 times |
| 22 Tue | 3809.90 | 3850.00 | 3800.00 to 3954.30 | 1.25 times |
| 21 Mon | 3854.20 | 3768.00 | 3740.00 to 3889.50 | 0.88 times |
| 17 Thu | 3734.60 | 3781.60 | 3724.00 to 3783.40 | 0.51 times |
| 16 Wed | 3743.70 | 3735.00 | 3717.80 to 3787.00 | 0.34 times |
Option chain for Computer Age CAMS 24 Thu April 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 545.00 | 0.27 |
| 22 Tue April 2025 | 2.00 | 618.00 | 0.71 |
| 21 Mon April 2025 | 1.25 | 580.00 | 0.72 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 376.05 | 0.44 |
| 22 Tue April 2025 | 0.80 | 376.05 | 0.3 |
| 21 Mon April 2025 | 3.70 | 382.00 | 0.3 |
ComputerAge CAMS Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 245.90 | 0.21 |
| 22 Tue April 2025 | 2.30 | 245.90 | 0.1 |
| 21 Mon April 2025 | 9.05 | 245.90 | 0.21 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 145.00 | 0.21 |
| 22 Tue April 2025 | 4.25 | 229.55 | 0.08 |
| 21 Mon April 2025 | 13.80 | 199.45 | 0.01 |
ComputerAge CAMS Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 103.90 | 0.13 |
| 22 Tue April 2025 | 6.85 | 165.45 | 0.07 |
| 21 Mon April 2025 | 18.85 | 172.55 | 0.02 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 52.00 | 1.02 |
| 22 Tue April 2025 | 11.15 | 128.95 | 0.39 |
| 21 Mon April 2025 | 27.55 | 135.55 | 0.03 |
ComputerAge CAMS Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.75 | 15.75 | 0.67 |
| 22 Tue April 2025 | 19.60 | 90.75 | 0.55 |
| 21 Mon April 2025 | 39.40 | 87.45 | 0.32 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 47.35 | 0.05 | 0.67 |
| 22 Tue April 2025 | 31.20 | 50.30 | 0.62 |
| 21 Mon April 2025 | 54.65 | 56.10 | 0.65 |
ComputerAge CAMS Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 94.00 | 0.05 | 0.47 |
| 22 Tue April 2025 | 59.00 | 28.45 | 0.97 |
| 21 Mon April 2025 | 81.60 | 31.00 | 1.08 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 155.30 | 0.50 | 1.75 |
| 22 Tue April 2025 | 90.80 | 10.95 | 1.51 |
| 21 Mon April 2025 | 115.65 | 16.65 | 1.1 |
ComputerAge CAMS Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 206.00 | 0.35 | 0.63 |
| 22 Tue April 2025 | 140.80 | 5.95 | 0.76 |
| 21 Mon April 2025 | 134.90 | 7.70 | 0.73 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 245.95 | 0.10 | 0.36 |
| 22 Tue April 2025 | 181.05 | 2.60 | 0.33 |
| 21 Mon April 2025 | 202.50 | 3.85 | 0.38 |
ComputerAge CAMS Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 327.00 | 0.05 | 0.28 |
| 22 Tue April 2025 | 251.00 | 1.60 | 0.31 |
| 21 Mon April 2025 | 251.00 | 3.10 | 0.68 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 336.30 | 0.05 | 1.29 |
| 22 Tue April 2025 | 278.80 | 1.85 | 1.45 |
| 21 Mon April 2025 | 305.25 | 2.10 | 1.51 |
ComputerAge CAMS Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 400.00 | 0.15 | 3.78 |
| 22 Tue April 2025 | 341.75 | 2.25 | 3.59 |
| 21 Mon April 2025 | 341.75 | 1.80 | 3.66 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 446.00 | 0.60 | 3.03 |
| 22 Tue April 2025 | 400.00 | 1.10 | 2.71 |
| 21 Mon April 2025 | 407.00 | 1.75 | 2.74 |
ComputerAge CAMS Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 540.00 | 0.05 | 0.83 |
| 22 Tue April 2025 | 450.00 | 0.60 | 0.83 |
| 21 Mon April 2025 | 450.00 | 2.05 | 0.89 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 531.00 | 0.05 | 4.36 |
| 22 Tue April 2025 | 488.00 | 0.55 | 4.61 |
| 21 Mon April 2025 | 519.00 | 1.30 | 4.44 |
ComputerAge CAMS Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 371.15 | 0.05 | 1.93 |
| 22 Tue April 2025 | 371.15 | 1.90 | 2.21 |
| 21 Mon April 2025 | 371.15 | 1.30 | 2.45 |
ComputerAge CAMS Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 642.60 | 0.10 | 2.05 |
| 22 Tue April 2025 | 621.00 | 1.00 | 2.18 |
| 21 Mon April 2025 | 621.00 | 1.15 | 2.25 |
ComputerAge CAMS Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 277.35 | 0.05 | 6.8 |
| 22 Tue April 2025 | 277.35 | 0.60 | 7.4 |
| 21 Mon April 2025 | 277.35 | 0.60 | 7.4 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 703.55 | 0.10 | 7.07 |
| 22 Tue April 2025 | 709.00 | 0.50 | 10.74 |
| 21 Mon April 2025 | 630.00 | 1.40 | 8.62 |
ComputerAge CAMS Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 858.00 | 0.05 | 5.52 |
| 22 Tue April 2025 | 420.10 | 0.20 | 5.68 |
| 21 Mon April 2025 | 420.10 | 0.80 | 5.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.