CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 98.55 and 99.85
| Daily Target 1 | 98.26 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.563333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.86 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 99.39 (-0.06%) | 99.50 | 99.00 - 100.30 | 0.9167 times | Wed 23 April 2025 | 99.45 (-1.2%) | 101.15 | 97.54 - 101.30 | 1.3702 times | Tue 22 April 2025 | 100.66 (1.68%) | 100.11 | 99.30 - 102.63 | 1.6278 times | Mon 21 April 2025 | 99.00 (3.1%) | 96.80 | 96.50 - 99.49 | 0.9184 times | Thu 17 April 2025 | 96.02 (1.39%) | 94.98 | 94.60 - 96.60 | 1.0493 times | Wed 16 April 2025 | 94.70 (2.17%) | 92.97 | 92.50 - 94.94 | 0.8991 times | Tue 15 April 2025 | 92.69 (2.37%) | 92.83 | 91.28 - 92.94 | 1.0568 times | Fri 11 April 2025 | 90.54 (2.4%) | 89.95 | 88.86 - 91.40 | 0.7298 times | Wed 09 April 2025 | 88.42 (-1.13%) | 89.66 | 87.15 - 90.20 | 0.7211 times | Tue 08 April 2025 | 89.43 (2.68%) | 89.00 | 87.60 - 89.84 | 0.7108 times | Mon 07 April 2025 | 87.10 (-3.64%) | 83.70 | 83.70 - 87.92 | 0.9688 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 97.95 and 104.08
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 99.39 (3.51%) | 96.80 | 96.50 - 102.63 | 1.3365 times | Thu 17 April 2025 | 96.02 (6.05%) | 92.83 | 91.28 - 96.60 | 0.831 times | Fri 11 April 2025 | 90.54 (0.17%) | 83.70 | 83.70 - 91.40 | 0.8657 times | Fri 04 April 2025 | 90.39 (1.56%) | 88.53 | 88.10 - 95.19 | 0.9605 times | Fri 28 March 2025 | 89.00 (1.67%) | 88.50 | 86.80 - 92.25 | 1.5556 times | Fri 21 March 2025 | 87.54 (5.6%) | 83.30 | 82.17 - 88.25 | 0.9135 times | Thu 13 March 2025 | 82.90 (-2.49%) | 85.00 | 81.40 - 85.43 | 0.7015 times | Fri 07 March 2025 | 85.02 (5.09%) | 81.25 | 78.60 - 86.77 | 0.9675 times | Fri 28 February 2025 | 80.90 (-7.36%) | 87.00 | 80.25 - 87.75 | 0.7886 times | Fri 21 February 2025 | 87.33 (2%) | 85.61 | 83.52 - 89.25 | 1.0797 times | Fri 14 February 2025 | 85.62 (-8.97%) | 94.06 | 84.72 - 94.45 | 1.0347 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 91.55 and 110.48
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 95.24 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 99.39 (11.67%) | 88.53 | 83.70 - 102.63 | 0.8487 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8794 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.816 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.1326 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9256 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8281 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0106 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.2656 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.9663 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.3269 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 1.9676 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.97
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 93.98 |
| 20 day DMA | 92.45 |
| 35 day DMA | 88.72 |
| 50 day DMA | 88.57 |
| 100 day DMA | 94.05 |
| 150 day DMA | 97.16 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 97.84 | 97.04 |
| 12 day EMA | 95.37 | 94.64 | 93.77 |
| 20 day EMA | 93.26 | 92.62 | 91.9 |
| 35 day EMA | 91.49 | 91.02 | 90.52 |
| 50 day EMA | 89.94 | 89.55 | 89.15 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 97.97 | 96.61 |
| 12 day SMA | 93.98 | 93.57 | 92.87 |
| 20 day SMA | 92.45 | 91.85 | 91.17 |
| 35 day SMA | 88.72 | 88.26 | 87.85 |
| 50 day SMA | 88.57 | 88.49 | 88.36 |
| 100 day SMA | 94.05 | 94.09 | 94.11 |
| 150 day SMA | 97.16 | 97.21 | 97.26 |
| 200 day SMA | 100.46 | 100.54 | 100.62 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 100.49 | 99.75 | 99.10 to 102.56 | 0.47 times |
| 21 Mon | 98.94 | 96.35 | 96.34 to 99.49 | 0.78 times |
| 17 Thu | 95.86 | 94.69 | 94.39 to 96.55 | 1.14 times |
| 16 Wed | 94.79 | 92.63 | 92.55 to 94.93 | 1.28 times |
| 15 Tue | 92.81 | 92.59 | 91.30 to 93.19 | 1.34 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 101.18 | 100.49 | 99.76 to 103.25 | 2.05 times |
| 21 Mon | 99.59 | 96.94 | 96.91 to 100.12 | 1.41 times |
| 17 Thu | 96.48 | 95.25 | 95.01 to 97.10 | 0.73 times |
| 16 Wed | 95.39 | 93.35 | 93.20 to 95.55 | 0.47 times |
| 15 Tue | 93.48 | 92.83 | 92.00 to 93.77 | 0.33 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 101.77 | 101.37 | 100.43 to 103.78 | 1.55 times |
| 21 Mon | 100.18 | 97.88 | 97.62 to 100.60 | 1.15 times |
| 17 Thu | 96.96 | 96.41 | 95.95 to 97.55 | 0.77 times |
| 16 Wed | 95.95 | 94.90 | 94.75 to 96.00 | 0.76 times |
| 15 Tue | 93.87 | 93.25 | 92.60 to 94.20 | 0.76 times |
Option chain for Canara Bank CANBK 24 Thu April 2025 expiry
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 7.60 | 0.58 |
| 21 Mon April 2025 | 0.05 | 9.00 | 0.53 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 5.25 | 0.12 |
| 21 Mon April 2025 | 0.05 | 7.00 | 0.14 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 4.20 | 0.04 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 3.60 | 0.12 |
| 21 Mon April 2025 | 0.15 | 5.30 | 0.09 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 2.65 | 0.06 |
| 21 Mon April 2025 | 0.20 | 4.20 | 0.16 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 1.85 | 0.7 |
| 21 Mon April 2025 | 0.25 | 3.40 | 0.31 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 1.15 | 0.47 |
| 21 Mon April 2025 | 0.40 | 2.55 | 0.28 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.05 | 0.60 | 1.42 |
| 21 Mon April 2025 | 0.60 | 1.70 | 0.9 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.95 | 0.40 | 0.6 |
| 21 Mon April 2025 | 1.10 | 1.20 | 0.42 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.80 | 0.30 | 0.91 |
| 21 Mon April 2025 | 1.55 | 0.80 | 0.55 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.65 | 0.20 | 1.08 |
| 21 Mon April 2025 | 2.40 | 0.50 | 0.63 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.60 | 0.15 | 1.59 |
| 21 Mon April 2025 | 3.25 | 0.35 | 1.61 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.70 | 0.15 | 4.03 |
| 21 Mon April 2025 | 4.10 | 0.30 | 1.99 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.70 | 0.10 | 1.67 |
| 21 Mon April 2025 | 5.05 | 0.20 | 1.74 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.40 | 0.05 | 1.08 |
| 21 Mon April 2025 | 6.00 | 0.20 | 1.26 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.50 | 0.05 | 3.01 |
| 21 Mon April 2025 | 7.00 | 0.15 | 3.04 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.90 | 0.10 | 1.38 |
| 21 Mon April 2025 | 7.85 | 0.10 | 1.44 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.60 | 0.05 | 1.09 |
| 21 Mon April 2025 | 8.95 | 0.10 | 1.26 |
CanaraBank CANBK Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.00 | 0.05 | 1.29 |
| 21 Mon April 2025 | 9.85 | 0.10 | 1.26 |
CanaraBank CANBK Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.50 | 0.05 | 3.31 |
| 21 Mon April 2025 | 11.50 | 0.05 | 3.28 |
CanaraBank CANBK Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.40 | 0.05 | 6.82 |
| 21 Mon April 2025 | 12.05 | 0.05 | 6.22 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.70 | 0.05 | 4.13 |
| 21 Mon April 2025 | 9.95 | 0.05 | 3.95 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.75 | 0.05 | 1.16 |
| 21 Mon April 2025 | 13.90 | 0.05 | 1.16 |
CanaraBank CANBK Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.00 | 0.05 | 1.06 |
| 21 Mon April 2025 | 11.90 | 0.05 | 1.07 |
CanaraBank CANBK Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.90 | 0.05 | 1 |
| 21 Mon April 2025 | 15.90 | 0.05 | 1 |
CanaraBank CANBK Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.80 | 0.05 | 3.94 |
| 21 Mon April 2025 | 13.80 | 0.05 | 3.94 |
CanaraBank CANBK Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.95 | 0.05 | 3.53 |
| 21 Mon April 2025 | 8.95 | 0.05 | 3.53 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.25 | 0.05 | 4.27 |
| 21 Mon April 2025 | 19.00 | 0.05 | 4.01 |
CanaraBank CANBK Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.10 | 0.05 | 4.29 |
| 21 Mon April 2025 | 9.10 | 0.05 | 4.29 |
CanaraBank CANBK Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.70 | 0.05 | 9.18 |
| 21 Mon April 2025 | 22.70 | 0.05 | 9.18 |
CanaraBank CANBK Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.85 | 0.05 | 16.5 |
| 21 Mon April 2025 | 26.85 | 0.05 | 16.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.